24H 最高$0.09781
24H 最低$0.09267
今日开盘$0.09632
24H 成交量$358.46万
流通市值$3.16亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$86.89 | $87.31 | $78.19 | $3,889.37万 | $193.01亿 | 6.51% |
| 610 |
GLMGolem
|
$0.1079 | $0.111 | $0.106 | $13.01万 | $1.10亿 | -2.18% |
| 489 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 166 |
0G0G
|
$0.18 | $0.2045 | $0.1788 | $143.76万 | $1.21亿 | -11.02% |
| 234 |
GUNGunz
|
$0.002111 | $0.00229 | $0.002067 | $80.08万 | $853.76万 | -3.61% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 201 |
COINBCoinbase (bStocks Tokenized St
|
$158 | $162.60 | $156.52 | $97.30万 | $1,993.13万 | -0.35% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 72 |
NILNillion
|
$0.07366 | $0.08382 | $0.07163 | $582.55万 | $4,008.45万 | -11.36% |
| 38 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,364.71万 | $3,418.12万 | -0.02% |
| 439 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.06 | $8.51 | $30.88万 | $446.13万 | 0.00% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$959.95 | $990.50 | $941.42 | $1,711.53万 | $7,148.44万 | -0.73% |
| 174 |
DYDXdYdX
|
$0.11003 | $0.11309 | $0.10612 | $131.27万 | $9,312.09万 | -0.19% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0527 | $0.0511 | $273.23万 | $16.55亿 | -2.10% |
| 690 |
BBBBBB
|
$9.17 | $9.64 | $9.09 | $1.97万 | — | -4.08% |
| 654 |
DCRDecred
|
$14.24 | $14.62 | $14.20 | $8.57万 | $2.56亿 | -1.93% |
| 324 |
OPGOpenGradient
|
$0.1205 | $0.1233 | $0.1171 | $51.26万 | $2,897.16万 | -0.41% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
JasmyCoin - 比特币行情
Raydium - BTC行情
Uniswap - 比特币行情
USD1 - 币种排行
Nillion - 比特币行情
Filecoin - BTC行情
币安币 - 数字货币市值
Official Trump - 比特币行情
BFUSD - 比特币
Caldera - 币种排行
Injective - 以太坊ETH价格
Artificial - BTC行情
Official Trump - 币种排行
Filecoin - BTC行情
QQQB - 比特币行情
比特现金 - 比特币行情
Aave - BTC行情
Caldera - 以太坊ETH价格
Artificial Inu - 数字货币市值
Solana - 比特币行情
Plasma - 加密货币行情
USD.AI - BTC行情
Chainlink - 数字货币市值
EUR - 币种排行
JasmyCoin - 加密货币行情
Aptos - 加密货币行情
Pepe - 加密货币行情
Chainlink - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Falcon Finance - 币种排行
Blur - 币种排行
QQQB - 加密货币行情
MegaETH - 数字货币市值
艾达币 - BTC行情
MarsCoin - 比特币
USD1 - 比特币行情
NFP - 比特币行情
Filecoin - 以太坊ETH价格
Uniswap - 币种排行
Sei - BTC行情