24H 最高$0.122
24H 最低$0.1094
今日开盘$0.1187
24H 成交量$69.15万
流通市值$2,909.71万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$93.76 | $97.74 | $78.59 | $2.00亿 | $224.92亿 | 18.71% |
| 537 |
GLMGolem
|
$0.1047 | $0.1112 | $0.0992 | $31.50万 | $1.10亿 | -1.78% |
| 568 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 153 |
0G0G
|
$0.1723 | $0.1925 | $0.1629 | $267.67万 | $1.17亿 | -7.27% |
| 273 |
GUNGunz
|
$0.001935 | $0.0022 | $0.001802 | $101.76万 | $844.46万 | -7.24% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 152 |
COINBCoinbase (bStocks Tokenized St
|
$154.27 | $163.76 | $150.11 | $269.17万 | $2,011.16万 | -1.89% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 107 |
NILNillion
|
$0.07352 | $0.07789 | $0.0636 | $537.91万 | $4,060.16万 | 0.84% |
| 79 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $865.35万 | $3,418.21万 | -0.01% |
| 405 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.68 | $9.12 | $8.47 | $57.96万 | $453.18万 | -0.23% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$902.35 | $971.18 | $887.21 | $1,439.31万 | $6,568.21万 | -5.07% |
| 185 |
DYDXdYdX
|
$0.10427 | $0.11643 | $0.09915 | $199.73万 | $9,686.15万 | -2.82% |
| 498 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0523 | $0.05 | $842.39万 | $16.46亿 | -0.19% |
| 689 |
BBBBBB
|
$8.82 | $9.55 | $8.71 | $3.30万 | — | -4.34% |
| 582 |
DCRDecred
|
$13.7 | $14.50 | $13.10 | $22.96万 | $2.54亿 | -4.33% |
| 362 |
OPGOpenGradient
|
$0.1191 | $0.122 | $0.1094 | $69.15万 | $2,909.71万 | 0.34% |
| 294 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Sky - 比特币行情
达世币 - 加密货币行情
Pepe - 以太坊ETH价格
Pudgy Penguins - BTC行情
Hyperliquid - 以太坊ETH价格
Injective - 比特币
Aave - 币种排行
United Stables - 比特币
Polkadot - 加密货币行情
Particle - 比特币
Aptos - 币种排行
Pyth Network - 加密货币行情
Celo - 以太坊ETH价格
Ethena - 比特币行情
牛来 - 比特币
LayerZero - 比特币
恒星币 - BTC行情
莱特币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Zama - 数字货币市值
BEAMX - 加密货币行情
Pyth Network - 比特币
比特币 - 币种排行
Aster - 币种排行
NEAR Protocol - 比特币
Sky - 加密货币行情
Pepe - BTC行情
QQQB - 以太坊ETH价格
Chainlink - 比特币
Aave - BTC行情
以太坊 - BTC行情
Arbitrum - 加密货币行情
Solana - 比特币行情
大零币 - 币种排行
Aave - 比特币行情
牛来 - 币种排行
NEAR Protocol - 币种排行
大零币 - 比特币
Zama - BTC行情
Injective - 数字货币市值