24H 最高$0.116
24H 最低$0.1071
今日开盘$0.1124
24H 成交量$310.51万
流通市值$2.61亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
HYPEHyperliquid
|
$94.7 | $97.74 | $78.19 | $1.23亿 | $224.92亿 | 17.10% |
| 593 |
GLMGolem
|
$0.1086 | $0.1112 | $0.106 | $15.34万 | $1.10亿 | -0.64% |
| 492 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 580 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 139 |
0G0G
|
$0.1815 | $0.203 | $0.1788 | $196.01万 | $1.17亿 | -8.01% |
| 235 |
GUNGunz
|
$0.002126 | $0.00229 | $0.002067 | $81.58万 | $844.46万 | -2.03% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 170 |
COINBCoinbase (bStocks Tokenized St
|
$159.17 | $163.69 | $156.68 | $141.98万 | $2,011.16万 | -0.39% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 73 |
NILNillion
|
$0.07424 | $0.083 | $0.07163 | $597.96万 | $4,060.16万 | -6.53% |
| 42 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,486.60万 | $3,418.21万 | -0.01% |
| 296 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.12 | $8.64 | $59.13万 | $453.18万 | 0.58% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$929.45 | $990.50 | $929.24 | $1,562.75万 | $6,568.21万 | -5.19% |
| 174 |
DYDXdYdX
|
$0.11398 | $0.11643 | $0.10612 | $135.83万 | $9,686.15万 | 2.81% |
| 389 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0525 | $0.0511 | $303.36万 | $16.46亿 | -0.38% |
| 691 |
BBBBBB
|
$9.24 | $9.55 | $8.96 | $2.74万 | — | -0.75% |
| 629 |
DCRDecred
|
$14.23 | $14.62 | $14.20 | $11.80万 | $2.54亿 | -1.73% |
| 500 |
OPGOpenGradient
|
$0.1192 | $0.122 | $0.1171 | $24.89万 | $2,909.71万 | -1.57% |
| 219 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
瑞波币 - 币种排行
Bubblemaps - BTC行情
Tether Gold - 加密货币行情
MarsCoin - BTC行情
USD.AI - 加密货币行情
大零币 - 数字货币市值
StraitsX XUSD - 加密货币行情
Internet - 以太坊ETH价格
Solana - BTC行情
Gram - 比特币行情
大零币 - 比特币
JasmyCoin - 以太坊ETH价格
USD.AI - BTC行情
大零币 - BTC行情
恒星币 - 数字货币市值
Quant - 比特币
Filecoin - 加密货币行情
Injective - 比特币行情
Uniswap - 比特币
Plasma - 比特币行情
Plasma - 数字货币市值
RWUSD - 比特币行情
Katana - 以太坊ETH价格
Plasma - 加密货币行情
Filecoin - 加密货币行情
Pyth Network - 以太坊ETH价格
Chainlink - 数字货币市值
First Digital - 以太坊ETH价格
Celo - 比特币
MarsCoin - BTC行情
达世币 - 数字货币市值
达世币 - 比特币行情
应用链 - BTC行情
Pump.fun - 以太坊ETH价格
Initia - 币种排行
Celo - 数字货币市值
牛来 - 以太坊ETH价格
Bubblemaps - 比特币行情
United Stables - BTC行情