Advanced Micro Devices (bStock
AMDB · 美元计价
$569.62
0.28%
≈ ￥3759.49
($1.56)
更新于 2026-10-30 00:35:01
24H 最高$581.36
24H 最低$553.36
今日开盘$568.06
24H 成交量$337.61万
流通市值$1,163.15万
24H 涨跌额($1.56)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$95.9 | $97.12 | $78.19 | $1.07亿 | $224.92亿 | 19.68% |
| 583 |
GLMGolem
|
$0.1095 | $0.1112 | $0.106 | $16.28万 | $1.10亿 | 0.83% |
| 493 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 144 |
0G0G
|
$0.1871 | $0.203 | $0.1788 | $188.26万 | $1.17亿 | -4.30% |
| 246 |
GUNGunz
|
$0.002159 | $0.00229 | $0.002067 | $78.43万 | $844.46万 | 0.89% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 178 |
COINBCoinbase (bStocks Tokenized St
|
$160.99 | $163.69 | $156.68 | $127.15万 | $2,011.16万 | 1.34% |
| 636 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 73 |
NILNillion
|
$0.07706 | $0.083 | $0.07163 | $584.30万 | $4,060.16万 | -3.89% |
| 41 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,493.41万 | $3,418.21万 | -0.03% |
| 325 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.97 | $9.12 | $8.51 | $52.30万 | $453.18万 | 3.82% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$941.61 | $990.50 | $939.83 | $1,726.50万 | $6,568.21万 | -3.32% |
| 181 |
DYDXdYdX
|
$0.11397 | $0.11553 | $0.10612 | $121.62万 | $9,686.15万 | 3.43% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0525 | $0.0511 | $299.53万 | $16.46亿 | -1.15% |
| 690 |
BBBBBB
|
$9.42 | $9.55 | $8.96 | $2.77万 | — | 0.97% |
| 644 |
DCRDecred
|
$14.39 | $14.62 | $14.20 | $9.67万 | $2.54亿 | -0.28% |
| 421 |
OPGOpenGradient
|
$0.1202 | $0.1231 | $0.1171 | $34.79万 | $2,909.71万 | -2.12% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Blur - 数字货币市值
Quant - 币种排行
Initia - BTC行情
Polkadot - 比特币行情
恒星币 - 比特币
比特币 - BTC行情
NEAR Protocol - 加密货币行情
LayerZero - 以太坊ETH价格
Aster - 比特币
StraitsX XUSD - 加密货币行情
USD1 - 币种排行
Aptos - 数字货币市值
Internet - 比特币
比特现金 - 比特币行情
Sui - 加密货币行情
Aster - 比特币
Blur - 比特币行情
EUR - BTC行情
瑞波币 - BTC行情
Worldcoin - 币种排行
大零币 - BTC行情
艾达币 - 比特币
First Digital - 币种排行
Ripple USD - 比特币
Katana - BTC行情
大零币 - 以太坊ETH价格
PAX Gold - BTC行情
Bubblemaps - 加密货币行情
以太坊 - 数字货币市值
Worldcoin - 以太坊ETH价格
应用链 - 数字货币市值
Raydium - BTC行情
Starknet - BTC行情
Zama - 数字货币市值
Polkadot - 以太坊ETH价格
Artificial - 比特币
Official Trump - 加密货币行情
达世币 - 加密货币行情
USDC - 比特币行情
大零币 - BTC行情