24H 最高$0.08026
24H 最低$0.07077
今日开盘$0.07992
24H 成交量$591.97万
流通市值$4,060.16万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$92.72 | $97.74 | $78.19 | $1.34亿 | $224.92亿 | 14.92% |
| 552 |
GLMGolem
|
$0.1033 | $0.1112 | $0.1018 | $21.84万 | $1.10亿 | -5.75% |
| 532 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 600 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 136 |
0G0G
|
$0.1725 | $0.2009 | $0.1689 | $233.38万 | $1.17亿 | -12.53% |
| 278 |
GUNGunz
|
$0.00196 | $0.00222 | $0.00188 | $77.31万 | $844.46万 | -10.50% |
| 616 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 141 |
COINBCoinbase (bStocks Tokenized St
|
$156.8 | $163.76 | $155.72 | $218.08万 | $2,011.16万 | -2.26% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 80 |
NILNillion
|
$0.07314 | $0.08026 | $0.07077 | $591.97万 | $4,060.16万 | -8.48% |
| 43 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,486.84万 | $3,418.21万 | -0.01% |
| 386 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.53 | $9.12 | $8.50 | $47.12万 | $453.18万 | -4.91% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$912.6 | $973.78 | $898.61 | $1,452.25万 | $6,568.21万 | -4.94% |
| 165 |
DYDXdYdX
|
$0.1102 | $0.11643 | $0.10612 | $175.42万 | $9,686.15万 | -0.42% |
| 436 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 100 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0524 | $0.0504 | $410.09万 | $16.46亿 | -1.73% |
| 689 |
BBBBBB
|
$8.94 | $9.55 | $8.94 | $2.92万 | — | -3.66% |
| 624 |
DCRDecred
|
$13.83 | $14.54 | $13.78 | $14.08万 | $2.54亿 | -4.29% |
| 380 |
OPGOpenGradient
|
$0.1158 | $0.122 | $0.1135 | $47.53万 | $2,909.71万 | -3.42% |
| 243 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
JasmyCoin - 以太坊ETH价格
Pendle - 数字货币市值
大零币 - 比特币行情
POL - BTC行情
StraitsX XUSD - 加密货币行情
Tether Gold - 数字货币市值
Gitcoin - 数字货币市值
Tokamak - 币种排行
Ripple USD - 比特币行情
Uniswap - 币种排行
Plasma - 数字货币市值
Aave - 比特币
Injective - 加密货币行情
Zama - 以太坊ETH价格
USD1 - 比特币
POL - 以太坊ETH价格
比特币 - 币种排行
Injective - 比特币行情
USD1 - 比特币行情
Particle - 币种排行
POL - 币种排行
Arbitrum - 比特币行情
United Stables - 比特币
瑞波币 - 币种排行
Caldera - BTC行情
以太坊 - 比特币行情
Filecoin - 数字货币市值
莱特币 - 加密货币行情
Starknet - 比特币
Pyth Network - 加密货币行情
MarsCoin - 比特币行情
Caldera - 币种排行
Ripple USD - BTC行情
以太坊 - 币种排行
莱特币 - 数字货币市值
Bittensor - 比特币
牛来 - 数字货币市值
Ripple USD - 以太坊ETH价格
Ripple USD - 比特币行情
波场 - 数字货币市值