24H 最高$0.05188
24H 最低$0.04701
今日开盘$0.04983
24H 成交量$326.71万
流通市值$5,702.60万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
HYPEHyperliquid
|
$90.92 | $92.15 | $78.19 | $7,353.11万 | $193.01亿 | 13.78% |
| 604 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $13.82万 | $1.10亿 | -0.64% |
| 482 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 148 |
0G0G
|
$0.1826 | $0.203 | $0.1788 | $171.41万 | $1.21亿 | -7.17% |
| 240 |
GUNGunz
|
$0.00213 | $0.00229 | $0.002067 | $75.74万 | $853.76万 | 0.00% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 193 |
COINBCoinbase (bStocks Tokenized St
|
$161.84 | $163.02 | $156.68 | $105.12万 | $1,993.13万 | 1.82% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 69 |
NILNillion
|
$0.07273 | $0.083 | $0.07163 | $569.08万 | $4,008.45万 | -12.01% |
| 39 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,363.32万 | $3,418.12万 | -0.01% |
| 391 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.12 | $8.51 | $37.92万 | $446.13万 | 0.45% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$950.47 | $990.50 | $941.42 | $1,682.06万 | $7,148.44万 | -2.19% |
| 191 |
DYDXdYdX
|
$0.11228 | $0.11309 | $0.10612 | $105.75万 | $9,312.09万 | 2.12% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0526 | $0.0511 | $261.77万 | $16.55亿 | -1.54% |
| 689 |
BBBBBB
|
$9.33 | $9.52 | $8.96 | $2.26万 | — | -2.00% |
| 651 |
DCRDecred
|
$14.28 | $14.62 | $14.20 | $8.58万 | $2.56亿 | -0.63% |
| 343 |
OPGOpenGradient
|
$0.1197 | $0.1233 | $0.1171 | $47.24万 | $2,897.16万 | -0.66% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
Internet - 比特币行情
Pump.fun - 以太坊ETH价格
Aster - 币种排行
币安币 - 以太坊ETH价格
Injective - BTC行情
Polkadot - BTC行情
狗币 - 加密货币行情
MarsCoin - BTC行情
Celo - 数字货币市值
MarsCoin - 币种排行
达世币 - BTC行情
USD1 - 加密货币行情
Sui - BTC行情
Aptos - BTC行情
JasmyCoin - 数字货币市值
MegaETH - 数字货币市值
Pump.fun - 加密货币行情
以太坊 - 数字货币市值
莱特币 - 比特币行情
Hyperliquid - 币种排行
比特现金 - 比特币
MegaETH - 币种排行
LayerZero - 以太坊ETH价格
RWUSD - 比特币
NFP - BTC行情
Sui - BTC行情
Falcon Finance - 比特币行情
莱特币 - 数字货币市值
以太坊 - 加密货币行情
Ether.fi - BTC行情
Chainlink - 比特币
Celo - 币种排行
NFP - 加密货币行情
Ethena - 以太坊ETH价格
Gram - 比特币
Filecoin - BTC行情
Worldcoin - 比特币行情
Uniswap - 比特币
NEAR Protocol - 比特币行情
波场 - 数字货币市值