24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$293.88万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
HYPEHyperliquid
|
$79.35 | $82.36 | $78.19 | $1,774.94万 | $193.01亿 | -3.50% |
| 618 |
GLMGolem
|
$0.1077 | $0.111 | $0.106 | $12.42万 | $1.10亿 | -2.80% |
| 482 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 176 |
0G0G
|
$0.1811 | $0.2045 | $0.1808 | $129.98万 | $1.21亿 | -10.79% |
| 228 |
GUNGunz
|
$0.002089 | $0.00229 | $0.002067 | $80.77万 | $853.76万 | -4.17% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 200 |
COINBCoinbase (bStocks Tokenized St
|
$158.05 | $162.60 | $156.52 | $97.54万 | $1,993.13万 | -1.10% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 70 |
NILNillion
|
$0.07341 | $0.08382 | $0.07163 | $603.35万 | $4,008.45万 | -12.39% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,660.75万 | $3,418.12万 | -0.01% |
| 435 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.06 | $8.51 | $31.04万 | $446.13万 | 1.48% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$954.5 | $990.50 | $941.42 | $1,682.68万 | $7,148.44万 | -1.02% |
| 174 |
DYDXdYdX
|
$0.10948 | $0.11309 | $0.10612 | $130.16万 | $9,312.09万 | -1.34% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0527 | $0.0511 | $279.74万 | $16.55亿 | -2.66% |
| 690 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.95万 | — | -3.15% |
| 651 |
DCRDecred
|
$14.25 | $14.62 | $14.20 | $8.69万 | $2.56亿 | -1.86% |
| 320 |
OPGOpenGradient
|
$0.1208 | $0.1233 | $0.1171 | $52.98万 | $2,897.16万 | -0.41% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Ether.fi - 比特币
Pepe - 比特币行情
Ondo - 加密货币行情
比特币
Sei - 数字货币市值
大零币 - BTC行情
Official Trump - 币种排行
Caldera - 币种排行
达世币 - 加密货币行情
Starknet - 加密货币行情
Celestia - 币种排行
Starknet - 数字货币市值
EUR - 比特币
Pudgy Penguins - 比特币行情
达世币 - BTC行情
MarsCoin - 数字货币市值
Ether.fi - 比特币
比特现金 - 数字货币市值
以太坊 - 数字货币市值
Internet - 加密货币行情
First Digital - 以太坊ETH价格
Ethena - 以太坊ETH价格
Katana - 以太坊ETH价格
Gitcoin - 加密货币行情
Ethena - 比特币
USDC - 比特币行情
狗币 - 比特币
Hyperliquid - 以太坊ETH价格
以太坊 - BTC行情
JasmyCoin - 比特币行情
Tutorial - 以太坊ETH价格
JasmyCoin - BTC行情
Internet - 比特币
Plasma - 加密货币行情
大零币 - 数字货币市值
艾达币 - 数字货币市值
NEAR Protocol - 比特币
Hedera - BTC行情
Gram - 币种排行