24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$90.95 | $97.74 | $78.19 | $1.58亿 | $224.92亿 | 12.44% |
| 543 |
GLMGolem
|
$0.1034 | $0.1112 | $0.1018 | $25.95万 | $1.10亿 | -5.40% |
| 544 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 614 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 143 |
0G0G
|
$0.1722 | $0.1978 | $0.1689 | $252.15万 | $1.17亿 | -12.37% |
| 279 |
GUNGunz
|
$0.00196 | $0.00222 | $0.00188 | $85.07万 | $844.46万 | -11.31% |
| 632 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$155.19 | $163.76 | $153.42 | $240.71万 | $2,011.16万 | -3.15% |
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 88 |
NILNillion
|
$0.07236 | $0.0794 | $0.0702 | $580.86万 | $4,060.16万 | -8.48% |
| 50 |
XUSDStraitsX XUSD
|
$1.0019 | $1.00 | $1.00 | $1,406.91万 | $3,418.21万 | 0.10% |
| 416 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.52 | $9.12 | $8.49 | $45.56万 | $453.18万 | -3.95% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$904.69 | $973.78 | $895.76 | $1,517.74万 | $6,568.21万 | -5.75% |
| 167 |
DYDXdYdX
|
$0.10581 | $0.11643 | $0.10518 | $187.53万 | $9,686.15万 | -3.62% |
| 459 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 77 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0523 | $0.0504 | $690.25万 | $16.46亿 | -2.30% |
| 688 |
BBBBBB
|
$8.83 | $9.55 | $8.80 | $2.99万 | — | -4.33% |
| 598 |
DCRDecred
|
$13.59 | $14.54 | $13.44 | $18.61万 | $2.54亿 | -6.41% |
| 379 |
OPGOpenGradient
|
$0.1162 | $0.122 | $0.1135 | $53.70万 | $2,909.71万 | -3.81% |
| 268 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Tokamak - 币种排行
EUR - 数字货币市值
NEAR Protocol - 比特币
比特现金 - BTC行情
Shiba Inu - 币种排行
Katana - 比特币行情
First Digital - 以太坊ETH价格
Plasma - 币种排行
Lido DAO - 加密货币行情
Starknet - 加密货币行情
Internet - 加密货币行情
Shiba Inu - 数字货币市值
Polkadot - 比特币
Ripple USD - 以太坊ETH价格
Artificial - 加密货币行情
Avalanche - 加密货币行情
Bittensor - 比特币行情
Uniswap - 比特币行情
StraitsX XUSD - 币种排行
Tokamak - BTC行情
Haedal - 加密货币行情
NEAR Protocol - 加密货币行情
Starknet - 比特币行情
Pendle - 比特币行情
Hedera - 币种排行
Bubblemaps - 加密货币行情
Avalanche - BTC行情
Gram - 数字货币市值
Pudgy Penguins - 比特币行情
Aptos - BTC行情
莱特币 - 币种排行
United Stables - 比特币
Raydium - BTC行情
PAX Gold - 加密货币行情
Celestia - 比特币行情
PancakeSwap - 数字货币市值
Aave - 币种排行
Starknet - 币种排行
Horizen - 比特币
Aptos - 以太坊ETH价格