24H 最高$0.01652
24H 最低$0.01439
今日开盘$0.01636
24H 成交量$413.84万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$92.75 | $97.74 | $78.19 | $1.44亿 | $224.92亿 | 14.25% |
| 549 |
GLMGolem
|
$0.1047 | $0.1112 | $0.1018 | $23.31万 | $1.10亿 | -4.47% |
| 536 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 602 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 137 |
0G0G
|
$0.1739 | $0.2009 | $0.1689 | $238.46万 | $1.17亿 | -12.57% |
| 282 |
GUNGunz
|
$0.001985 | $0.00222 | $0.00188 | $77.39万 | $844.46万 | -9.77% |
| 618 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$156.4 | $163.76 | $153.42 | $225.23万 | $2,011.16万 | -2.68% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 80 |
NILNillion
|
$0.07238 | $0.08026 | $0.07077 | $594.46万 | $4,060.16万 | -9.09% |
| 45 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,403.00万 | $3,418.21万 | 0.06% |
| 396 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.52 | $9.12 | $8.50 | $46.91万 | $453.18万 | -4.80% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$905.09 | $973.78 | $898.61 | $1,423.11万 | $6,568.21万 | -6.04% |
| 165 |
DYDXdYdX
|
$0.11023 | $0.11643 | $0.10612 | $177.94万 | $9,686.15万 | -0.80% |
| 442 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 96 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0524 | $0.0504 | $443.44万 | $16.46亿 | -1.53% |
| 689 |
BBBBBB
|
$8.92 | $9.55 | $8.91 | $2.96万 | — | -4.09% |
| 617 |
DCRDecred
|
$13.78 | $14.54 | $13.68 | $15.03万 | $2.54亿 | -5.23% |
| 380 |
OPGOpenGradient
|
$0.1165 | $0.122 | $0.1135 | $49.44万 | $2,909.71万 | -3.48% |
| 249 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
World Liberty - 数字货币市值
USDC - 币种排行
Hyperliquid - 比特币
Sui - 币种排行
Bubblemaps - 比特币
波场 - 以太坊ETH价格
Sei - 加密货币行情
BFUSD - BTC行情
Tokamak - 加密货币行情
Official Trump - 比特币行情
USDC - 币种排行
Tether Gold - 以太坊ETH价格
Ondo - 比特币行情
莱特币 - 比特币
Pyth Network - BTC行情
Pump.fun - 加密货币行情
瑞波币 - 加密货币行情
World Liberty - 比特币行情
达世币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Optimism - 数字货币市值
Hyperliquid - 加密货币行情
Tokamak - 加密货币行情
Particle - BTC行情
LITEB - 加密货币行情
World Liberty - 数字货币市值
Artificial Inu - 比特币
Gram - 比特币行情
StraitsX XUSD - 加密货币行情
StraitsX XUSD - 比特币行情
Internet - 数字货币市值
Pepe - 以太坊ETH价格
Celo - 加密货币行情
Sui - 币种排行
Polkadot - 数字货币市值
Polkadot - 数字货币市值
应用链 - 以太坊ETH价格
瑞波币 - 比特币行情
恒星币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格