24H 最高$0.111
24H 最低$0.106
今日开盘$0.1105
24H 成交量$12.89万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$86.35 | $87.31 | $78.19 | $3,958.31万 | $193.01亿 | 5.81% |
| 612 |
GLMGolem
|
$0.1079 | $0.111 | $0.106 | $12.89万 | $1.10亿 | -2.35% |
| 488 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 166 |
0G0G
|
$0.1812 | $0.2045 | $0.1788 | $144.78万 | $1.21亿 | -10.52% |
| 234 |
GUNGunz
|
$0.002114 | $0.00229 | $0.002067 | $80.11万 | $853.76万 | -3.47% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 203 |
COINBCoinbase (bStocks Tokenized St
|
$158.06 | $162.60 | $156.52 | $96.97万 | $1,993.13万 | -0.30% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 72 |
NILNillion
|
$0.07387 | $0.08382 | $0.07163 | $581.72万 | $4,008.45万 | -11.16% |
| 38 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,374.72万 | $3,418.12万 | -0.01% |
| 439 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.06 | $8.51 | $30.87万 | $446.13万 | 0.00% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$961.14 | $990.50 | $941.42 | $1,712.10万 | $7,148.44万 | -0.73% |
| 174 |
DYDXdYdX
|
$0.1101 | $0.11309 | $0.10612 | $131.64万 | $9,312.09万 | -0.35% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0527 | $0.0511 | $273.06万 | $16.55亿 | -2.10% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $1.97万 | — | -4.07% |
| 654 |
DCRDecred
|
$14.27 | $14.62 | $14.20 | $8.58万 | $2.56亿 | -1.86% |
| 324 |
OPGOpenGradient
|
$0.1208 | $0.1233 | $0.1171 | $51.23万 | $2,897.16万 | -0.25% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
LayerZero - 币种排行
Injective - 以太坊ETH价格
Aave - 加密货币行情
Midnight - 比特币
Sui - 比特币
Gram - 比特币
Ondo - 币种排行
United Stables - 币种排行
Injective - 加密货币行情
Polkadot - 比特币行情
Worldcoin - 比特币
PAX Gold - 数字货币市值
NEAR Protocol - 币种排行
比特现金 - 数字货币市值
Sui - 加密货币行情
Bubblemaps - 加密货币行情
Initia - BTC行情
艾达币 - BTC行情
NFP - 比特币
MarsCoin - 比特币行情
Ether.fi - 以太坊ETH价格
PAX Gold - 币种排行
Starknet - 数字货币市值
Hedera - BTC行情
Worldcoin - 数字货币市值
Raydium - 以太坊ETH价格
Avalanche - 币种排行
Aave - 以太坊ETH价格
JasmyCoin - 加密货币行情
Solana - 数字货币市值
Bubblemaps - 比特币行情
Polkadot - 以太坊ETH价格
Plume - 比特币
United Stables - 币种排行
Gram - 比特币行情
Solana - BTC行情
Official Trump - 比特币行情
JasmyCoin - 以太坊ETH价格
Ethena - 数字货币市值
Blur - 数字货币市值