24H 最高$0.01072
24H 最低$0.00973
今日开盘$0.01056
24H 成交量$11.72万
流通市值$2,018.58万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$94.16 | $97.74 | $78.19 | $1.48亿 | $224.92亿 | 16.26% |
| 546 |
GLMGolem
|
$0.1047 | $0.1112 | $0.1018 | $23.98万 | $1.10亿 | -4.56% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 606 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 135 |
0G0G
|
$0.1764 | $0.1999 | $0.1689 | $249.78万 | $1.17亿 | -11.27% |
| 276 |
GUNGunz
|
$0.001993 | $0.00222 | $0.00188 | $80.39万 | $844.46万 | -9.82% |
| 624 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$157.15 | $163.76 | $153.42 | $228.21万 | $2,011.16万 | -1.89% |
| 650 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 81 |
NILNillion
|
$0.07208 | $0.08022 | $0.07077 | $593.82万 | $4,060.16万 | -8.54% |
| 47 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,402.98万 | $3,418.21万 | 0.06% |
| 401 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.59 | $9.12 | $8.50 | $46.50万 | $453.18万 | -3.59% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$905.04 | $973.78 | $898.61 | $1,446.25万 | $6,568.21万 | -5.79% |
| 165 |
DYDXdYdX
|
$0.10956 | $0.11643 | $0.10612 | $180.92万 | $9,686.15万 | -0.86% |
| 447 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 85 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0524 | $0.0504 | $561.61万 | $16.46亿 | -1.73% |
| 689 |
BBBBBB
|
$8.95 | $9.55 | $8.91 | $2.96万 | — | -3.87% |
| 620 |
DCRDecred
|
$13.85 | $14.54 | $13.68 | $15.12万 | $2.54亿 | -4.42% |
| 378 |
OPGOpenGradient
|
$0.1159 | $0.122 | $0.1135 | $51.46万 | $2,909.71万 | -4.37% |
| 254 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
MarsCoin - 比特币
波场 - 比特币
Horizen - 加密货币行情
Avalanche - 比特币
PancakeSwap - 币种排行
Katana - BTC行情
Pendle - 比特币行情
USD1 - 比特币
Particle - 加密货币行情
USDC - 比特币
United Stables - BTC行情
MarsCoin - 比特币
Tokamak - 数字货币市值
Artificial Inu - 以太坊ETH价格
Aptos - 以太坊ETH价格
Caldera - 加密货币行情
EUR - 以太坊ETH价格
Hedera - 币种排行
Aster - 数字货币市值
Starknet - 币种排行
Quant - 比特币行情
Pudgy Penguins - 加密货币行情
Pump.fun - 数字货币市值
POL - BTC行情
EUR - 比特币
Chainlink - 币种排行
Injective - 比特币
Optimism - 数字货币市值
Ethena - 币种排行
Celestia - 加密货币行情
Uniswap - 币种排行
USDC - 以太坊ETH价格
PancakeSwap - BTC行情
Ripple USD - BTC行情
PancakeSwap - BTC行情
莱特币 - 以太坊ETH价格
World Liberty - 比特币行情
莱特币 - 币种排行
Hyperliquid - 比特币行情