24H 最高$0.00793
24H 最低$0.00745
今日开盘$0.00764
24H 成交量$11.86万
流通市值$1,659.36万
24H 涨跌额($0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$91 | $92.15 | $78.19 | $8,021.51万 | $193.01亿 | 14.08% |
| 588 |
GLMGolem
|
$0.1096 | $0.111 | $0.106 | $15.44万 | $1.10亿 | 0.64% |
| 485 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 146 |
0G0G
|
$0.1846 | $0.203 | $0.1788 | $175.85万 | $1.21亿 | -5.72% |
| 244 |
GUNGunz
|
$0.002152 | $0.00229 | $0.002067 | $75.87万 | $853.76万 | 0.09% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$161.97 | $163.69 | $156.68 | $115.35万 | $1,993.13万 | 2.16% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 69 |
NILNillion
|
$0.07319 | $0.083 | $0.07163 | $574.77万 | $4,008.45万 | -11.44% |
| 40 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,374.60万 | $3,418.12万 | -0.01% |
| 372 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.12 | $8.51 | $40.52万 | $446.13万 | 1.72% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$950.97 | $990.50 | $941.42 | $1,663.29万 | $7,148.44万 | -1.70% |
| 193 |
DYDXdYdX
|
$0.11334 | $0.11387 | $0.10612 | $106.64万 | $9,312.09万 | 3.16% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0526 | $0.0511 | $265.58万 | $16.55亿 | -1.34% |
| 689 |
BBBBBB
|
$9.25 | $9.42 | $8.96 | $2.42万 | — | -0.64% |
| 652 |
DCRDecred
|
$14.35 | $14.62 | $14.20 | $8.74万 | $2.56亿 | -0.28% |
| 352 |
OPGOpenGradient
|
$0.1207 | $0.1233 | $0.1171 | $44.76万 | $2,897.16万 | -0.33% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
Filecoin - 加密货币行情
应用链 - 比特币
Caldera - 以太坊ETH价格
比特币
Worldcoin - 加密货币行情
BFUSD - 数字货币市值
应用链 - BTC行情
LITEB - 比特币行情
Shiba Inu - 比特币行情
Midnight - 币种排行
Filecoin - BTC行情
Midnight - 加密货币行情
BFUSD - 币种排行
恒星币 - 数字货币市值
Nillion - BTC行情
狗币 - 加密货币行情
First Digital - 比特币
NEAR Protocol - 币种排行
BFUSD - 比特币
Blur - 比特币
Katana - 比特币
RWUSD - BTC行情
Sui - 以太坊ETH价格
Celo - 数字货币市值
Avalanche - 比特币
Plasma - 数字货币市值
Starknet - 数字货币市值
Gram - BTC行情
Worldcoin - 币种排行
Worldcoin - 比特币
BFUSD - 币种排行
Ethena - 比特币行情
Internet - 数字货币市值
Celestia - BTC行情
Tokamak - 以太坊ETH价格
Sei - 比特币行情
Artificial Inu - 比特币行情
NEAR Protocol - 币种排行
达世币 - 币种排行
Pump.fun - 币种排行