24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
HYPEHyperliquid
|
$91.76 | $97.74 | $78.19 | $1.28亿 | $224.92亿 | 13.37% |
| 577 |
GLMGolem
|
$0.1062 | $0.1112 | $0.1056 | $17.18万 | $1.10亿 | -3.10% |
| 501 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 581 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 138 |
0G0G
|
$0.1787 | $0.2009 | $0.1772 | $211.70万 | $1.17亿 | -9.57% |
| 327 |
GUNGunz
|
$0.002074 | $0.00222 | $0.002063 | $53.19万 | $844.46万 | -4.42% |
| 602 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$160.56 | $163.76 | $156.49 | $208.50万 | $2,011.16万 | -0.02% |
| 639 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 76 |
NILNillion
|
$0.07352 | $0.08028 | $0.07163 | $571.20万 | $4,060.16万 | -8.24% |
| 42 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,486.83万 | $3,418.21万 | 0.00% |
| 356 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.67 | $9.12 | $8.64 | $46.86万 | $453.18万 | -3.13% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$920.22 | $973.78 | $898.61 | $1,491.16万 | $6,568.21万 | -4.18% |
| 171 |
DYDXdYdX
|
$0.11278 | $0.11643 | $0.10612 | $153.46万 | $9,686.15万 | 2.03% |
| 403 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 103 |
WLFIWorld Liberty Financial
|
$0.0516 | $0.0524 | $0.0511 | $329.28万 | $16.46亿 | -0.96% |
| 689 |
BBBBBB
|
$8.99 | $9.55 | $8.96 | $2.92万 | — | -3.33% |
| 625 |
DCRDecred
|
$14.06 | $14.54 | $14.06 | $12.57万 | $2.54亿 | -2.83% |
| 451 |
OPGOpenGradient
|
$0.1187 | $0.122 | $0.1171 | $31.87万 | $2,909.71万 | -1.08% |
| 225 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Raydium - 加密货币行情
MarsCoin - 比特币
Worldcoin - 比特币
Katana - BTC行情
应用链 - 以太坊ETH价格
Bittensor - 币种排行
Ripple USD - 比特币行情
MarsCoin - 加密货币行情
艾达币 - 以太坊ETH价格
比特现金 - 比特币
Pump.fun - 数字货币市值
Aave - 比特币
艾达币 - 数字货币市值
Pump.fun - 加密货币行情
Tether Gold - 比特币行情
Celo - 数字货币市值
First Digital - 加密货币行情
Injective - 比特币行情
大零币 - 以太坊ETH价格
Filecoin - 比特币行情
Raydium - 比特币
Bubblemaps - 币种排行
PancakeSwap - 数字货币市值
Worldcoin - 以太坊ETH价格
Hyperliquid - 比特币行情
StraitsX XUSD - BTC行情
Quant - 币种排行
Pump.fun - 比特币行情
Tether Gold - BTC行情
莱特币 - 比特币行情
莱特币 - BTC行情
Ripple USD - BTC行情
Plasma - BTC行情
Artificial Inu - 数字货币市值
Internet - 以太坊ETH价格
Filecoin - 比特币行情
Avalanche - BTC行情
Initia - 加密货币行情
狗币 - 币种排行