24H 最高$55.76
24H 最低$52.69
今日开盘$55.36
24H 成交量$572.75万
流通市值$6.83亿
24H 涨跌额(-$1.65)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
HYPEHyperliquid
|
$80.8 | $82.51 | $79.55 | $1,966.67万 | $190.99亿 | -0.35% |
| 630 |
GLMGolem
|
$0.1095 | $0.1112 | $0.1082 | $10.31万 | $1.09亿 | -0.36% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 194 |
0G0G
|
$0.1975 | $0.2098 | $0.1923 | $105.44万 | $1.20亿 | -2.23% |
| 241 |
GUNGunz
|
$0.00218 | $0.00229 | $0.00211 | $75.50万 | $825.27万 | 2.83% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 158 |
COINBCoinbase (bStocks Tokenized St
|
$160.56 | $162.60 | $156.52 | $148.48万 | $1,967.16万 | 0.61% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 65 |
NILNillion
|
$0.08016 | $0.09444 | $0.07876 | $616.73万 | $4,163.87万 | -14.65% |
| 30 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,663.07万 | $3,418.64万 | 0.00% |
| 396 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.96 | $9.06 | $8.51 | $35.50万 | $421.10万 | 0.90% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$963.37 | $990.50 | $925.39 | $1,691.78万 | $7,100.59万 | 4.05% |
| 196 |
DYDXdYdX
|
$0.11083 | $0.11309 | $0.10822 | $101.45万 | $9,375.17万 | 0.89% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $241.04万 | $16.64亿 | -0.95% |
| 687 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.42万 | — | -2.21% |
| 488 |
DCRDecred
|
$14.45 | $15.00 | $14.18 | $22.04万 | $2.55亿 | 1.76% |
| 267 |
OPGOpenGradient
|
$0.1199 | $0.1233 | $0.117 | $66.75万 | $2,883.41万 | 2.39% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
相关站点
共 40 个
Aster - 以太坊ETH价格
比特现金 - 加密货币行情
Lorenzo - 以太坊ETH价格
Artificial - BTC行情
Solana - 比特币行情
EUR - 加密货币行情
Ethena - 数字货币市值
Nillion - 比特币
Pudgy Penguins - 比特币
Aave - 币种排行
Pudgy Penguins - 以太坊ETH价格
Pump.fun - BTC行情
Hedera - BTC行情
Pudgy Penguins - 比特币行情
Hedera - 比特币
Pepe - 以太坊ETH价格
Tutorial - 数字货币市值
QQQB - 币种排行
NFP - 加密货币行情
NEAR Protocol - 币种排行
Injective - BTC行情
Celo - 比特币
LayerZero - BTC行情
NFP - 以太坊ETH价格
Initia - 比特币行情
Starknet - 比特币行情
Pudgy Penguins - 比特币行情
MegaETH - 比特币行情
Aster - 以太坊ETH价格
狗币 - 数字货币市值
Aave - 比特币行情
Ripple USD - 数字货币市值
Tokamak - 比特币行情
Plasma - 比特币
Initia - 加密货币行情
Worldcoin - BTC行情
Huma Finance - BTC行情
Initia - 比特币行情
NEAR Protocol - 比特币行情
Bittensor - 以太坊ETH价格