24H 最高$0.73
24H 最低$0.6491
今日开盘$0.696
24H 成交量$706.03万
流通市值$6.19亿
24H 涨跌额(-$0.04)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
HYPEHyperliquid
|
$78.82 | $82.51 | $78.19 | $1,916.69万 | $193.01亿 | -2.92% |
| 645 |
GLMGolem
|
$0.1065 | $0.111 | $0.106 | $9.27万 | $1.10亿 | -3.79% |
| 478 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 194 |
0G0G
|
$0.1837 | $0.2051 | $0.1836 | $106.30万 | $1.21亿 | -9.95% |
| 229 |
GUNGunz
|
$0.002074 | $0.00229 | $0.002067 | $80.45万 | $853.76万 | -3.98% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 187 |
COINBCoinbase (bStocks Tokenized St
|
$157.23 | $162.60 | $156.52 | $115.41万 | $1,993.13万 | -1.33% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 71 |
NILNillion
|
$0.07236 | $0.08463 | $0.07163 | $629.59万 | $4,008.45万 | -14.14% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,686.21万 | $3,418.12万 | 0.00% |
| 432 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.82 | $9.06 | $8.51 | $31.23万 | $446.13万 | 0.69% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$946.72 | $990.50 | $941.42 | $1,681.11万 | $7,148.44万 | -2.48% |
| 176 |
DYDXdYdX
|
$0.10731 | $0.11309 | $0.10612 | $128.81万 | $9,312.09万 | -2.21% |
| 382 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0528 | $0.0511 | $293.42万 | $16.55亿 | -2.10% |
| 690 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $1.94万 | — | -3.48% |
| 651 |
DCRDecred
|
$14.31 | $14.69 | $14.26 | $8.78万 | $2.56亿 | -2.45% |
| 313 |
OPGOpenGradient
|
$0.1175 | $0.1233 | $0.1171 | $54.79万 | $2,897.16万 | -2.17% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
Pepe - 加密货币行情
Renzo - 币种排行
Tutorial - BTC行情
以太坊 - BTC行情
Hedera - 比特币行情
Pepe - 数字货币市值
Ondo - 币种排行
Starknet - 加密货币行情
Artificial - 以太坊ETH价格
BFUSD - 数字货币市值
Sui - 以太坊ETH价格
Celo - 以太坊ETH价格
Hedera - 数字货币市值
以太坊 - BTC行情
恒星币 - 比特币
EUR - BTC行情
Initia - 比特币
Aptos - 比特币行情
Pudgy Penguins - 币种排行
Hyperliquid - 比特币行情
LITEB - 比特币
Aave - 以太坊ETH价格
Initia - BTC行情
EUR - 加密货币行情
Aptos - 比特币行情
MarsCoin - 比特币
Plume - BTC行情
瑞波币 - 加密货币行情
Tutorial - 以太坊ETH价格
瑞波币 - 比特币
Official Trump - BTC行情
BFUSD - 币种排行
Tokamak - 币种排行
Bubblemaps - 比特币行情
Solana - 币种排行
Sei - 数字货币市值
Chainlink - BTC行情
MarsCoin - 加密货币行情
瑞波币 - 币种排行
Pudgy Penguins - 以太坊ETH价格