24H 最高$1.04
24H 最低$0.963
今日开盘$1.014
24H 成交量$581.95万
流通市值$773.24万
24H 涨跌额(-$0.03)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$87.51 | $88.10 | $78.19 | $4,755.08万 | $193.01亿 | 7.60% |
| 618 |
GLMGolem
|
$0.1078 | $0.111 | $0.106 | $12.35万 | $1.10亿 | -2.18% |
| 485 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 568 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 158 |
0G0G
|
$0.182 | $0.203 | $0.1788 | $152.38万 | $1.21亿 | -10.04% |
| 243 |
GUNGunz
|
$0.002113 | $0.00229 | $0.002067 | $76.06万 | $853.76万 | -3.96% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 196 |
COINBCoinbase (bStocks Tokenized St
|
$157.55 | $162.60 | $156.52 | $100.03万 | $1,993.13万 | -0.34% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 73 |
NILNillion
|
$0.07239 | $0.08382 | $0.07163 | $577.08万 | $4,008.45万 | -12.03% |
| 38 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,336.66万 | $3,418.12万 | -0.01% |
| 432 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.06 | $8.51 | $30.80万 | $446.13万 | -0.11% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$955.27 | $990.50 | $941.42 | $1,733.71万 | $7,148.44万 | -0.85% |
| 174 |
DYDXdYdX
|
$0.11025 | $0.11309 | $0.10612 | $132.58万 | $9,312.09万 | 0.45% |
| 382 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0526 | $0.0511 | $272.36万 | $16.55亿 | -2.66% |
| 690 |
BBBBBB
|
$9.05 | $9.64 | $9.05 | $1.97万 | — | -5.53% |
| 653 |
DCRDecred
|
$14.22 | $14.62 | $14.20 | $8.81万 | $2.56亿 | -1.73% |
| 323 |
OPGOpenGradient
|
$0.1199 | $0.1233 | $0.1171 | $51.32万 | $2,897.16万 | 0.00% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
Sei - 数字货币市值
Artificial Inu - 比特币
NFP - 比特币
Tether Gold - 数字货币市值
瑞波币 - 币种排行
Shiba Inu - 比特币行情
Arbitrum - 加密货币行情
Internet - 比特币
Sei - 币种排行
Initia - 以太坊ETH价格
LayerZero - 比特币
Pudgy Penguins - 币种排行
Ethena - 币种排行
Aster - 比特币行情
Bittensor - BTC行情
Official Trump - 加密货币行情
Internet - 加密货币行情
NEAR Protocol - 加密货币行情
Nillion - 以太坊ETH价格
Sui - 数字货币市值
Haedal - BTC行情
Worldcoin - 加密货币行情
Celestia - 币种排行
Sei - 币种排行
Optimism - 币种排行
Ether.fi - 比特币
Avalanche - 以太坊ETH价格
Nillion - 数字货币市值
USDC - 加密货币行情
Uniswap - BTC行情
BFUSD - 数字货币市值
恒星币 - 比特币
Internet - 比特币
Internet - 加密货币行情
Pump.fun - 以太坊ETH价格
USD1 - 数字货币市值
JasmyCoin - 以太坊ETH价格
EUR - 加密货币行情
Gitcoin - 比特币行情
波场 - 以太坊ETH价格