24H 最高$0.04845
24H 最低$0.04493
今日开盘$0.04634
24H 成交量$559.07万
流通市值$3.59亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
HYPEHyperliquid
|
$94.77 | $97.74 | $78.19 | $1.22亿 | $224.92亿 | 17.39% |
| 593 |
GLMGolem
|
$0.1081 | $0.1112 | $0.106 | $15.53万 | $1.10亿 | -0.64% |
| 493 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 581 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 143 |
0G0G
|
$0.1806 | $0.203 | $0.1788 | $193.24万 | $1.17亿 | -7.76% |
| 237 |
GUNGunz
|
$0.002122 | $0.00229 | $0.002067 | $81.23万 | $844.46万 | -2.66% |
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 170 |
COINBCoinbase (bStocks Tokenized St
|
$158.92 | $163.69 | $156.68 | $140.13万 | $2,011.16万 | -0.41% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 72 |
NILNillion
|
$0.0744 | $0.083 | $0.07163 | $597.96万 | $4,060.16万 | -6.19% |
| 42 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,489.05万 | $3,418.21万 | -0.01% |
| 297 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.12 | $8.60 | $59.71万 | $453.18万 | 0.93% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$931.05 | $990.50 | $930.76 | $1,603.05万 | $6,568.21万 | -4.39% |
| 175 |
DYDXdYdX
|
$0.11426 | $0.11643 | $0.10612 | $131.97万 | $9,686.15万 | 3.53% |
| 392 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0525 | $0.0511 | $304.65万 | $16.46亿 | -0.58% |
| 690 |
BBBBBB
|
$9.25 | $9.55 | $8.96 | $2.81万 | — | -0.64% |
| 629 |
DCRDecred
|
$14.29 | $14.62 | $14.20 | $11.67万 | $2.54亿 | -1.31% |
| 498 |
OPGOpenGradient
|
$0.1191 | $0.1223 | $0.1171 | $25.31万 | $2,909.71万 | -2.30% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Plasma - 数字货币市值
USDC - 加密货币行情
恒星币 - 以太坊ETH价格
Pepe - 比特币
Solana - 币种排行
Uniswap - BTC行情
BFUSD - BTC行情
Solana - 比特币行情
Sei - 币种排行
Ripple USD - 加密货币行情
比特现金 - 币种排行
Aptos - 加密货币行情
Celestia - 以太坊ETH价格
Artificial Inu - 加密货币行情
PAX Gold - 加密货币行情
达世币 - 数字货币市值
Plasma - 数字货币市值
Ondo - 比特币
Internet - 比特币
应用链 - BTC行情
Bittensor - 比特币行情
Filecoin - 币种排行
Quant - 加密货币行情
Worldcoin - 比特币行情
Hedera - 比特币
PAX Gold - 数字货币市值
RWUSD - 比特币行情
Aptos - 比特币
Celo - 加密货币行情
POL - 数字货币市值
莱特币 - BTC行情
瑞波币 - 加密货币行情
Arbitrum - 以太坊ETH价格
RWUSD - 加密货币行情
Aptos - 比特币
Pudgy Penguins - 数字货币市值
Pepe - 币种排行
Pyth Network - 比特币
Bittensor - 加密货币行情
Katana - 加密货币行情