24H 最高$1.76
24H 最低$1.66
今日开盘$1.717
24H 成交量$615.87万
流通市值$4.87亿
24H 涨跌额(-$0.04)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
HYPEHyperliquid
|
$79.13 | $82.51 | $78.19 | $1,902.78万 | $193.01亿 | -3.36% |
| 639 |
GLMGolem
|
$0.1072 | $0.111 | $0.106 | $10.04万 | $1.10亿 | -3.16% |
| 478 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 188 |
0G0G
|
$0.182 | $0.2045 | $0.1819 | $112.26万 | $1.21亿 | -10.43% |
| 226 |
GUNGunz
|
$0.002085 | $0.00229 | $0.002067 | $80.51万 | $853.76万 | -4.80% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 195 |
COINBCoinbase (bStocks Tokenized St
|
$157.8 | $162.60 | $156.52 | $102.77万 | $1,993.13万 | -1.04% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 70 |
NILNillion
|
$0.07482 | $0.08414 | $0.07163 | $617.56万 | $4,008.45万 | -10.41% |
| 32 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,706.27万 | $3,418.12万 | 0.02% |
| 434 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.06 | $8.51 | $31.29万 | $446.13万 | 1.95% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$952.58 | $990.50 | $941.42 | $1,677.30万 | $7,148.44万 | -1.17% |
| 177 |
DYDXdYdX
|
$0.10858 | $0.11309 | $0.10612 | $128.72万 | $9,312.09万 | -2.05% |
| 382 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0511 | $285.47万 | $16.55亿 | -1.91% |
| 691 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.97万 | — | -2.74% |
| 648 |
DCRDecred
|
$14.27 | $14.67 | $14.21 | $9.00万 | $2.56亿 | -2.53% |
| 320 |
OPGOpenGradient
|
$0.1202 | $0.1233 | $0.1171 | $52.91万 | $2,897.16万 | -0.50% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
Sui - 比特币
NFP - BTC行情
Artificial - 币种排行
Tutorial - 币种排行
波场 - 加密货币行情
Worldcoin - 以太坊ETH价格
Sui - 以太坊ETH价格
Aptos - 币种排行
Arbitrum - 比特币
Celo - 数字货币市值
瑞波币 - 币种排行
Internet - 币种排行
Ondo - 比特币
Worldcoin - 加密货币行情
Raydium - 加密货币行情
LITEB - 比特币行情
Plume - 比特币
MegaETH - 以太坊ETH价格
Falcon Finance - 比特币行情
Nillion - 加密货币行情
Initia - 数字货币市值
Shiba Inu - 比特币
恒星币 - 比特币
Sei - 比特币
Hyperliquid - 以太坊ETH价格
Filecoin - 比特币
Blur - 比特币
RWUSD - 比特币行情
Celo - BTC行情
Gitcoin - 加密货币行情
币安币 - 加密货币行情
Ripple USD - 币种排行
NFP - 币种排行
Uniswap - 数字货币市值
Hyperliquid - 以太坊ETH价格
Blur - 比特币行情
Bubblemaps - 以太坊ETH价格
Pump.fun - 比特币
Raydium - 加密货币行情
Pepe - 以太坊ETH价格