24H 最高$1.86
24H 最低$1.64
今日开盘$1.7768
24H 成交量$585.26万
流通市值$4.70亿
24H 涨跌额(-$0.12)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
HYPEHyperliquid
|
$94.83 | $97.74 | $78.19 | $1.22亿 | $224.92亿 | 17.07% |
| 594 |
GLMGolem
|
$0.1083 | $0.1112 | $0.106 | $15.37万 | $1.10亿 | -0.73% |
| 492 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 581 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 139 |
0G0G
|
$0.1806 | $0.203 | $0.1788 | $195.13万 | $1.17亿 | -8.46% |
| 236 |
GUNGunz
|
$0.002124 | $0.00229 | $0.002067 | $81.45万 | $844.46万 | -2.12% |
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 171 |
COINBCoinbase (bStocks Tokenized St
|
$158.35 | $163.69 | $156.68 | $141.76万 | $2,011.16万 | -1.17% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 72 |
NILNillion
|
$0.0743 | $0.083 | $0.07163 | $599.70万 | $4,060.16万 | -6.82% |
| 42 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,486.76万 | $3,418.21万 | -0.02% |
| 297 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.12 | $8.60 | $59.33万 | $453.18万 | 0.12% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$930.49 | $990.50 | $929.59 | $1,568.50万 | $6,568.21万 | -5.29% |
| 174 |
DYDXdYdX
|
$0.11371 | $0.11643 | $0.10612 | $134.63万 | $9,686.15万 | 2.40% |
| 388 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0525 | $0.0511 | $303.68万 | $16.46亿 | -0.58% |
| 690 |
BBBBBB
|
$9.2 | $9.55 | $8.96 | $2.74万 | — | -1.50% |
| 629 |
DCRDecred
|
$14.28 | $14.62 | $14.20 | $11.69万 | $2.54亿 | -1.52% |
| 502 |
OPGOpenGradient
|
$0.1192 | $0.122 | $0.1171 | $24.76万 | $2,909.71万 | -1.57% |
| 218 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Polkadot - 比特币
Avalanche - 币种排行
恒星币 - BTC行情
Pump.fun - 加密货币行情
POL - 加密货币行情
Artificial - 加密货币行情
比特币 - 以太坊ETH价格
Blur - 加密货币行情
牛来 - 币种排行
RWUSD - 加密货币行情
USDC - 币种排行
Particle - BTC行情
Avalanche - 比特币行情
比特币 - 数字货币市值
LITEB - 数字货币市值
Solana - 比特币
比特现金 - 以太坊ETH价格
Plasma - 加密货币行情
Hedera - 加密货币行情
比特币 - 加密货币行情
Ether.fi - 加密货币行情
Raydium - 数字货币市值
Ether.fi - 以太坊ETH价格
波场 - BTC行情
Haedal - BTC行情
Nillion - BTC行情
Uniswap - 比特币行情
Tokamak - BTC行情
United Stables - 币种排行
Injective - 数字货币市值
JasmyCoin - 比特币行情
瑞波币 - 比特币
Haedal - 币种排行
Official Trump - 比特币行情
Polkadot - 比特币
United Stables - 数字货币市值
瑞波币 - 比特币
USD.AI - 币种排行
BFUSD - 以太坊ETH价格
Pump.fun - 以太坊ETH价格