24H 最高$0.2661
24H 最低$0.23
今日开盘$0.26279
24H 成交量$487.76万
流通市值$2,093.26万
24H 涨跌额(-$0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$87.72 | $88.10 | $78.19 | $4,825.60万 | $193.01亿 | 7.79% |
| 618 |
GLMGolem
|
$0.1078 | $0.111 | $0.106 | $12.32万 | $1.10亿 | -2.09% |
| 486 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 158 |
0G0G
|
$0.1806 | $0.203 | $0.1788 | $152.61万 | $1.21亿 | -10.37% |
| 242 |
GUNGunz
|
$0.002112 | $0.00229 | $0.002067 | $76.01万 | $853.76万 | -3.56% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 196 |
COINBCoinbase (bStocks Tokenized St
|
$157.53 | $162.60 | $156.52 | $100.35万 | $1,993.13万 | -0.41% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 73 |
NILNillion
|
$0.07262 | $0.08382 | $0.07163 | $574.65万 | $4,008.45万 | -11.95% |
| 38 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,336.50万 | $3,418.12万 | -0.01% |
| 432 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.85 | $9.06 | $8.51 | $30.87万 | $446.13万 | -0.34% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$955.57 | $990.50 | $941.42 | $1,739.79万 | $7,148.44万 | -0.81% |
| 173 |
DYDXdYdX
|
$0.11014 | $0.11309 | $0.10612 | $131.87万 | $9,312.09万 | 0.43% |
| 383 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0526 | $0.0511 | $271.50万 | $16.55亿 | -2.48% |
| 690 |
BBBBBB
|
$8.98 | $9.64 | $8.98 | $1.99万 | — | -6.26% |
| 653 |
DCRDecred
|
$14.24 | $14.62 | $14.20 | $8.75万 | $2.56亿 | -1.39% |
| 323 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.1171 | $51.29万 | $2,897.16万 | 0.17% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
Bubblemaps - 币种排行
Shiba Inu - 币种排行
Gram - 币种排行
Katana - 比特币
StraitsX XUSD - 币种排行
Zama - 比特币行情
Zama - 比特币
Nillion - 币种排行
BFUSD - BTC行情
Pump.fun - BTC行情
Official Trump - BTC行情
Nillion - 币种排行
大零币 - 数字货币市值
Filecoin - BTC行情
莱特币 - BTC行情
艾达币 - 比特币
PAX Gold - 比特币行情
Aave - 加密货币行情
Aptos - BTC行情
比特现金 - 币种排行
Solana - 加密货币行情
Zama - BTC行情
Filecoin - 加密货币行情
USD1 - 比特币
StraitsX XUSD - 币种排行
NEAR Protocol - 以太坊ETH价格
BFUSD - 加密货币行情
Worldcoin - 币种排行
Pump.fun - 比特币行情
币安币 - 币种排行
比特币 - 比特币行情
Initia - 比特币
Aster - 数字货币市值
LayerZero - 数字货币市值
Hyperliquid - 以太坊ETH价格
LayerZero - 加密货币行情
RWUSD - BTC行情
Worldcoin - 比特币
艾达币 - 比特币
Chainlink - 比特币