24H 最高$0.008077
24H 最低$0.007532
今日开盘$0.007813
24H 成交量$749.83万
流通市值$5.03亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
HYPEHyperliquid
|
$85.24 | $86.25 | $78.19 | $3,344.60万 | $193.01亿 | 4.04% |
| 611 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $13.07万 | $1.10亿 | -2.26% |
| 487 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 171 |
0G0G
|
$0.18 | $0.2045 | $0.1791 | $138.27万 | $1.21亿 | -11.16% |
| 230 |
GUNGunz
|
$0.002109 | $0.00229 | $0.002067 | $80.50万 | $853.76万 | -3.26% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 204 |
COINBCoinbase (bStocks Tokenized St
|
$158.6 | $162.60 | $156.52 | $96.17万 | $1,993.13万 | -0.64% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 73 |
NILNillion
|
$0.07327 | $0.08382 | $0.07163 | $589.96万 | $4,008.45万 | -12.40% |
| 38 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,364.71万 | $3,418.12万 | -0.02% |
| 439 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.06 | $8.51 | $30.85万 | $446.13万 | -0.11% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$959.44 | $990.50 | $941.42 | $1,707.84万 | $7,148.44万 | -1.06% |
| 175 |
DYDXdYdX
|
$0.1096 | $0.11309 | $0.10612 | $131.48万 | $9,312.09万 | -1.07% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0527 | $0.0511 | $277.25万 | $16.55亿 | -2.10% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $1.96万 | — | -3.87% |
| 654 |
DCRDecred
|
$14.28 | $14.62 | $14.20 | $8.62万 | $2.56亿 | -1.72% |
| 321 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1171 | $52.98万 | $2,897.16万 | -0.08% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Polkadot - 加密货币行情
Zama - BTC行情
Blur - 以太坊ETH价格
Sei - 数字货币市值
Hyperliquid - 币种排行
Ethena - 加密货币行情
达世币 - 币种排行
Ripple USD - 币种排行
Hyperliquid - 以太坊ETH价格
Tokamak - 以太坊ETH价格
以太坊 - 比特币行情
Tether Gold - 比特币行情
QQQB - 比特币
Official Trump - 加密货币行情
Haedal - 币种排行
Artificial - 比特币行情
Aster - BTC行情
Initia - BTC行情
Worldcoin - 币种排行
艾达币 - 比特币行情
United Stables - 加密货币行情
Filecoin - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Ether.fi - BTC行情
Shiba Inu - 比特币
Celo - BTC行情
Pump.fun - 币种排行
Sei - BTC行情
Pudgy Penguins - 以太坊ETH价格
RWUSD - 加密货币行情
Pump.fun - 比特币行情
Tether Gold - 以太坊ETH价格
First Digital - 加密货币行情
比特币 - BTC行情
Tether Gold - BTC行情
Worldcoin - 比特币行情
USD.AI - 数字货币市值