24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,992.05万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$89.11 | $89.31 | $78.19 | $5,623.61万 | $193.01亿 | 10.63% |
| 614 |
GLMGolem
|
$0.1081 | $0.111 | $0.106 | $12.86万 | $1.10亿 | -1.28% |
| 482 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 154 |
0G0G
|
$0.1819 | $0.203 | $0.1788 | $160.47万 | $1.21亿 | -8.41% |
| 237 |
GUNGunz
|
$0.002125 | $0.00229 | $0.002067 | $76.56万 | $853.76万 | -1.62% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 198 |
COINBCoinbase (bStocks Tokenized St
|
$157.66 | $162.60 | $156.52 | $97.25万 | $1,993.13万 | -0.17% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 71 |
NILNillion
|
$0.07276 | $0.08382 | $0.07163 | $566.25万 | $4,008.45万 | -12.12% |
| 37 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,355.97万 | $3,418.12万 | -0.02% |
| 410 |
AGPUBAxe Compute (bStocks Tokenized
|
$9.08 | $9.09 | $8.51 | $34.32万 | $446.13万 | 1.79% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$957.11 | $990.50 | $941.42 | $1,731.97万 | $7,148.44万 | -0.15% |
| 190 |
DYDXdYdX
|
$0.11062 | $0.11309 | $0.10612 | $106.89万 | $9,312.09万 | 1.71% |
| 383 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0526 | $0.0511 | $266.40万 | $16.55亿 | -2.10% |
| 690 |
BBBBBB
|
$9.03 | $9.64 | $8.97 | $2.04万 | — | -5.45% |
| 650 |
DCRDecred
|
$14.31 | $14.62 | $14.20 | $8.69万 | $2.56亿 | -0.42% |
| 322 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.1171 | $51.19万 | $2,897.16万 | 1.18% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
MegaETH - 以太坊ETH价格
达世币 - BTC行情
Hedera - 加密货币行情
MarsCoin - 数字货币市值
Aave - 数字货币市值
Filecoin - 比特币行情
Tokamak - 币种排行
Falcon Finance - 数字货币市值
Sei - 比特币行情
Bittensor - 加密货币行情
MarsCoin - 数字货币市值
LayerZero - 币种排行
Gitcoin - 比特币行情
LITEB - 以太坊ETH价格
Official Trump - 数字货币市值
United Stables - BTC行情
Gitcoin - 比特币行情
Avalanche - 比特币行情
比特币 - 比特币行情
Ethena - 以太坊ETH价格
Chainlink - 加密货币行情
JasmyCoin - 比特币
Bubblemaps - BTC行情
Filecoin - 以太坊ETH价格
Hyperliquid - 数字货币市值
Raydium - 比特币
Optimism - 加密货币行情
USDC - 比特币行情
Sui - BTC行情
RWUSD - 加密货币行情
Worldcoin - 加密货币行情
BFUSD - 以太坊ETH价格
First Digital - 加密货币行情
瑞波币 - 比特币
EUR - 加密货币行情
Arbitrum - 币种排行
Aave - 以太坊ETH价格
Katana - 比特币
狗币 - 币种排行