24H 最高$0.0794
24H 最低$0.07377
今日开盘$0.07618
24H 成交量$689.99万
流通市值$3.77亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$95.7 | $96.97 | $78.19 | $1.04亿 | $224.92亿 | 19.54% |
| 584 |
GLMGolem
|
$0.1098 | $0.1112 | $0.106 | $16.23万 | $1.10亿 | 0.83% |
| 490 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 144 |
0G0G
|
$0.19 | $0.203 | $0.1788 | $188.29万 | $1.17亿 | -3.06% |
| 244 |
GUNGunz
|
$0.002165 | $0.00229 | $0.002067 | $78.52万 | $844.46万 | 0.70% |
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$161.32 | $163.69 | $156.68 | $123.60万 | $2,011.16万 | 1.77% |
| 636 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 73 |
NILNillion
|
$0.07567 | $0.083 | $0.07163 | $578.77万 | $4,060.16万 | -6.09% |
| 41 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,463.39万 | $3,418.21万 | -0.03% |
| 325 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.98 | $9.12 | $8.51 | $52.22万 | $453.18万 | 4.30% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$946.53 | $990.50 | $941.42 | $1,687.72万 | $6,568.21万 | -2.78% |
| 182 |
DYDXdYdX
|
$0.11462 | $0.11553 | $0.10612 | $121.14万 | $9,686.15万 | 3.94% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0525 | $0.0511 | $296.59万 | $16.46亿 | -1.15% |
| 690 |
BBBBBB
|
$9.55 | $9.55 | $8.96 | $2.77万 | — | 3.13% |
| 647 |
DCRDecred
|
$14.42 | $14.62 | $14.20 | $9.59万 | $2.54亿 | -0.21% |
| 394 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.1171 | $38.23万 | $2,909.71万 | -0.90% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Celo - 币种排行
Starknet - 加密货币行情
Celestia - 比特币
Chainlink - 币种排行
LayerZero - 加密货币行情
Particle - 比特币
Celestia - 比特币
艾达币 - 比特币行情
Zama - 币种排行
Gitcoin - 比特币
Ripple USD - 数字货币市值
Starknet - BTC行情
以太坊 - 币种排行
USD1 - 比特币行情
LITEB - 比特币
Official Trump - 比特币
Pump.fun - 数字货币市值
BFUSD - 比特币行情
Worldcoin - 加密货币行情
Artificial Inu - 以太坊ETH价格
Zama - BTC行情
Nillion - BTC行情
NFP - 币种排行
Arbitrum - 比特币
Pyth Network - 加密货币行情
Hyperliquid - 币种排行
USDC - 币种排行
Optimism - 加密货币行情
Blur - BTC行情
PAX Gold - 比特币行情
Shiba Inu - BTC行情
莱特币 - BTC行情
牛来 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Celo - 数字货币市值
Pump.fun - 比特币
Solana - 比特币行情
Arbitrum - 比特币行情
Caldera - 加密货币行情
恒星币 - 比特币行情