24H 最高$0.01821
24H 最低$0.01728
今日开盘$0.01802
24H 成交量$17.70万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
HYPEHyperliquid
|
$78.47 | $82.51 | $78.21 | $1,935.16万 | $193.01亿 | -3.61% |
| 641 |
GLMGolem
|
$0.1064 | $0.111 | $0.106 | $9.61万 | $1.10亿 | -3.71% |
| 473 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 563 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 194 |
0G0G
|
$0.1883 | $0.2098 | $0.1882 | $110.94万 | $1.21亿 | -7.97% |
| 236 |
GUNGunz
|
$0.00211 | $0.00229 | $0.00211 | $79.55万 | $853.76万 | -2.32% |
| 587 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 186 |
COINBCoinbase (bStocks Tokenized St
|
$157.32 | $162.60 | $156.52 | $119.05万 | $1,993.13万 | -1.53% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 73 |
NILNillion
|
$0.07425 | $0.08592 | $0.07323 | $597.18万 | $4,008.45万 | -11.66% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,712.93万 | $3,418.12万 | -0.02% |
| 402 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.06 | $8.51 | $35.38万 | $446.13万 | -0.23% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$947.18 | $990.50 | $941.42 | $1,835.44万 | $7,148.44万 | -1.33% |
| 193 |
DYDXdYdX
|
$0.10655 | $0.11309 | $0.10612 | $111.08万 | $9,312.09万 | -2.58% |
| 381 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0512 | $288.44万 | $16.55亿 | -1.72% |
| 689 |
BBBBBB
|
$9.1 | $9.64 | $9.10 | $2.38万 | — | -4.31% |
| 637 |
DCRDecred
|
$14.33 | $14.72 | $14.31 | $9.99万 | $2.56亿 | -2.32% |
| 281 |
OPGOpenGradient
|
$0.1197 | $0.1233 | $0.1181 | $64.85万 | $2,897.16万 | 0.84% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
Celestia - 加密货币行情
Zama - 比特币行情
United Stables - 比特币
Aster - BTC行情
Bubblemaps - 比特币行情
Katana - 数字货币市值
Lorenzo - 币种排行
艾达币 - 数字货币市值
NEAR Protocol - 币种排行
Optimism - 比特币行情
Shiba Inu - 比特币
Hedera - 以太坊ETH价格
Internet - 以太坊ETH价格
Arbitrum - 加密货币行情
Renzo - 币种排行
USD.AI - 币种排行
Pudgy Penguins - 数字货币市值
Avalanche - BTC行情
Internet - 币种排行
Lorenzo - 比特币
Ondo - 币种排行
Gram - 比特币行情
Internet - 加密货币行情
Lorenzo - 比特币行情
Hedera - 加密货币行情
Lorenzo - 加密货币行情
USD1 - 币种排行
艾达币 - 比特币
Worldcoin - 数字货币市值
Aster - 比特币
Polkadot - 比特币
Gitcoin - 比特币行情
Hyperliquid - 币种排行
Solana - BTC行情
LITEB - 以太坊ETH价格
大零币 - BTC行情
Katana - BTC行情
RWUSD - 币种排行
狗币 - 加密货币行情
Quant - BTC行情