24H 最高$0.1986
24H 最低$0.1886
今日开盘$0.1911
24H 成交量$54.67万
流通市值$5,593.38万
24H 涨跌额($0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$87.65 | $94.02 | $86.36 | $3,148.31万 | $220.74亿 | -3.91% |
| 264 |
GLMGolem
|
$0.1165 | $0.1166 | $0.1061 | $63.40万 | $1.08亿 | 9.08% |
| 471 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 560 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 381 |
0G0G
|
$0.1671 | $0.1776 | $0.1665 | $37.22万 | $1.07亿 | -2.22% |
| 227 |
GUNGunz
|
$0.002035 | $0.00217 | $0.001921 | $75.57万 | $758.92万 | 4.15% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$145.84 | $149.65 | $137.40 | $148.17万 | $1,751.81万 | -2.37% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $278.99万 | 0.00% |
| 45 |
NILNillion
|
$0.07457 | $0.08274 | $0.06943 | $970.46万 | $4,347.81万 | -3.63% |
| 404 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $34.38万 | $3,418.49万 | 0.00% |
| 464 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.17 | $8.69 | $7.78 | $26.99万 | $425.57万 | -1.09% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$894.77 | $907.25 | $862.77 | $1,030.48万 | $6,145.67万 | 2.35% |
| 396 |
DYDXdYdX
|
$0.10541 | $0.1094 | $0.10296 | $35.66万 | $8,976.41万 | 1.47% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 92 |
WLFIWorld Liberty Financial
|
$0.0502 | $0.051 | $0.0496 | $303.55万 | $16.04亿 | -0.59% |
| 667 |
BBBBBB
|
$8.41 | $8.88 | $8.25 | $4.90万 | — | -3.44% |
| 506 |
DCRDecred
|
$13.09 | $13.87 | $12.63 | $21.20万 | $2.40亿 | -4.38% |
| 502 |
OPGOpenGradient
|
$0.1255 | $0.1265 | $0.1197 | $21.63万 | $2,873.64万 | 3.46% |
| 196 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
相关站点
共 40 个
Aptos - 币种排行
Initia - 币种排行
POL - 比特币
比特现金 - BTC行情
Tether Gold - 比特币行情
Arbitrum - 比特币行情
RWUSD - 比特币
Plasma - 数字货币市值
USDC - 数字货币市值
NEAR Protocol - 加密货币行情
Holo - 比特币
以太坊 - 币种排行
Artificial - 加密货币行情
Official Trump - 比特币
Sophon - 以太坊ETH价格
Zama - 数字货币市值
PAX Gold - 比特币行情
First Digital - 比特币行情
Ripple USD - 比特币行情
Particle - 币种排行
Celo - 加密货币行情
Aster - 币种排行
大零币 - 币种排行
Sui - 数字货币市值
Injective - 数字货币市值
USDC - BTC行情
瑞波币 - 比特币行情
艾达币 - 数字货币市值
United Stables - 以太坊ETH价格
Plasma - 以太坊ETH价格
LayerZero - 数字货币市值
波场 - 比特币
Particle - 数字货币市值
EUR - 加密货币行情
THORChain - 比特币行情
莱特币 - 数字货币市值
Tokamak - 数字货币市值
RE - 加密货币行情
NFP - 以太坊ETH价格
Arbitrum - BTC行情