24H 最高$0.06186
24H 最低$0.05895
今日开盘$0.06123
24H 成交量$16.51万
流通市值$3,832.60万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
HYPEHyperliquid
|
$82.2 | $82.93 | $78.19 | $2,073.13万 | $193.01亿 | -0.07% |
| 611 |
GLMGolem
|
$0.1078 | $0.111 | $0.106 | $13.09万 | $1.10亿 | -2.53% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 173 |
0G0G
|
$0.1812 | $0.2045 | $0.1808 | $134.01万 | $1.21亿 | -10.83% |
| 229 |
GUNGunz
|
$0.002099 | $0.00229 | $0.002067 | $81.28万 | $853.76万 | -4.16% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 199 |
COINBCoinbase (bStocks Tokenized St
|
$158.24 | $162.60 | $156.52 | $97.71万 | $1,993.13万 | -0.90% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 71 |
NILNillion
|
$0.07392 | $0.08382 | $0.07163 | $596.91万 | $4,008.45万 | -11.59% |
| 37 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,364.48万 | $3,418.12万 | -0.02% |
| 436 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.06 | $8.51 | $30.92万 | $446.13万 | 0.00% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$956.03 | $990.50 | $941.42 | $1,696.51万 | $7,148.44万 | -1.33% |
| 176 |
DYDXdYdX
|
$0.10976 | $0.11309 | $0.10612 | $130.72万 | $9,312.09万 | -0.87% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0527 | $0.0511 | $280.65万 | $16.55亿 | -2.28% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $1.95万 | — | -4.17% |
| 651 |
DCRDecred
|
$14.26 | $14.62 | $14.20 | $8.71万 | $2.56亿 | -1.72% |
| 319 |
OPGOpenGradient
|
$0.1206 | $0.1233 | $0.1171 | $53.24万 | $2,897.16万 | -0.66% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Starknet - 币种排行
EUR - 比特币行情
Celo - 币种排行
狗币 - 以太坊ETH价格
Injective - 币种排行
EUR - 以太坊ETH价格
Chainlink - 比特币行情
Sei - 数字货币市值
Haedal - 数字货币市值
大零币 - 币种排行
USDC - BTC行情
USD.AI - 比特币
Internet - 数字货币市值
Hedera - 以太坊ETH价格
Solana - 比特币
LITEB - 以太坊ETH价格
Gitcoin - 数字货币市值
大零币 - BTC行情
Filecoin - 加密货币行情
Ether.fi - 比特币
JasmyCoin - 数字货币市值
LayerZero - 以太坊ETH价格
Falcon Finance - 数字货币市值
达世币 - 比特币行情
Solana - 比特币
Ripple USD - 以太坊ETH价格
Optimism - 数字货币市值
BFUSD - 以太坊ETH价格
币安币 - 加密货币行情
Nillion - 比特币行情
Initia - 比特币行情
StraitsX XUSD - 数字货币市值
Celestia - 加密货币行情
Raydium - BTC行情
Quant - 加密货币行情
Bittensor - 加密货币行情
Aptos - 比特币
Aster - 加密货币行情
Polkadot - 数字货币市值