24H 最高$0.141
24H 最低$0.133
今日开盘$0.1364
24H 成交量$20.54万
流通市值$1,385.34万
24H 涨跌额($0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
HYPEHyperliquid
|
$94.96 | $97.74 | $78.19 | $1.20亿 | $224.92亿 | 18.12% |
| 590 |
GLMGolem
|
$0.1087 | $0.1112 | $0.106 | $15.67万 | $1.10亿 | 0.37% |
| 491 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 580 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 143 |
0G0G
|
$0.1831 | $0.203 | $0.1788 | $191.98万 | $1.17亿 | -5.67% |
| 237 |
GUNGunz
|
$0.002135 | $0.00229 | $0.002067 | $81.13万 | $844.46万 | -0.70% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 173 |
COINBCoinbase (bStocks Tokenized St
|
$160.39 | $163.69 | $156.68 | $131.28万 | $2,011.16万 | 1.17% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 72 |
NILNillion
|
$0.07489 | $0.083 | $0.07163 | $598.11万 | $4,060.16万 | -5.56% |
| 42 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,489.05万 | $3,418.21万 | -0.01% |
| 298 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.12 | $8.56 | $58.47万 | $453.18万 | 1.87% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$933.51 | $990.50 | $931.49 | $1,635.94万 | $6,568.21万 | -3.53% |
| 177 |
DYDXdYdX
|
$0.11429 | $0.11643 | $0.10612 | $129.43万 | $9,686.15万 | 4.15% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0525 | $0.0511 | $305.06万 | $16.46亿 | -0.38% |
| 690 |
BBBBBB
|
$9.29 | $9.55 | $8.96 | $2.79万 | — | -0.11% |
| 634 |
DCRDecred
|
$14.31 | $14.62 | $14.20 | $11.20万 | $2.54亿 | -0.76% |
| 494 |
OPGOpenGradient
|
$0.1195 | $0.1229 | $0.1171 | $25.63万 | $2,909.71万 | -2.77% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Sui - 比特币行情
Aster - 以太坊ETH价格
Aptos - 比特币行情
币安币 - 比特币行情
United Stables - 以太坊ETH价格
Solana - 比特币
Sui - 加密货币行情
币安币 - 加密货币行情
Starknet - 比特币
Pepe - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Aave - 币种排行
Zama - 以太坊ETH价格
Artificial - 数字货币市值
NFP - 数字货币市值
Bonk - 加密货币行情
Filecoin - 加密货币行情
Zama - 以太坊ETH价格
Aptos - 加密货币行情
Aster - 数字货币市值
Hedera - 币种排行
比特现金 - 以太坊ETH价格
Ripple USD - BTC行情
Tokamak - 加密货币行情
NFP - 比特币
MarsCoin - 比特币行情
Chainlink - 比特币行情
Sei - BTC行情
First Digital - 加密货币行情
Solana - 数字货币市值
莱特币 - 比特币
Avalanche - 加密货币行情
比特现金 - 加密货币行情
艾达币 - BTC行情
牛来 - 比特币
Artificial Inu - 以太坊ETH价格
Gram - 比特币
瑞波币 - 币种排行
Zama - 币种排行
LayerZero - 数字货币市值