24H 最高$0.05764
24H 最低$0.04674
今日开盘$0.05332
24H 成交量$719.06万
流通市值$9,861.27万
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
HYPEHyperliquid
|
$85.85 | $85.95 | $78.19 | $2,900.24万 | $193.01亿 | 4.52% |
| 611 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $13.00万 | $1.10亿 | -2.26% |
| 485 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 173 |
0G0G
|
$0.1814 | $0.2045 | $0.1805 | $135.14万 | $1.21亿 | -10.51% |
| 228 |
GUNGunz
|
$0.002109 | $0.00229 | $0.002067 | $81.26万 | $853.76万 | -3.26% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 200 |
COINBCoinbase (bStocks Tokenized St
|
$158.36 | $162.60 | $156.52 | $97.77万 | $1,993.13万 | -0.97% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 73 |
NILNillion
|
$0.07376 | $0.08382 | $0.07163 | $594.18万 | $4,008.45万 | -11.75% |
| 38 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,364.70万 | $3,418.12万 | -0.01% |
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.06 | $8.51 | $30.86万 | $446.13万 | 0.23% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$957.61 | $990.50 | $941.42 | $1,702.93万 | $7,148.44万 | -1.29% |
| 176 |
DYDXdYdX
|
$0.11015 | $0.11309 | $0.10612 | $130.89万 | $9,312.09万 | -0.56% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0527 | $0.0511 | $277.29万 | $16.55亿 | -1.91% |
| 690 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.95万 | — | -3.56% |
| 654 |
DCRDecred
|
$14.27 | $14.62 | $14.20 | $8.58万 | $2.56亿 | -1.79% |
| 320 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.1171 | $53.02万 | $2,897.16万 | -0.82% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
BFUSD - 币种排行
比特币
Celestia - 加密货币行情
PAX Gold - 比特币
Internet - 币种排行
Nillion - 比特币行情
JasmyCoin - 加密货币行情
以太坊 - 数字货币市值
Falcon Finance - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Chainlink - 加密货币行情
波场 - 加密货币行情
Haedal - BTC行情
Tokamak - 比特币行情
Uniswap - 数字货币市值
Sei - 币种排行
Shiba Inu - BTC行情
Sui - 以太坊ETH价格
以太坊 - 比特币
Gitcoin - 比特币
Plume - 加密货币行情
比特现金 - BTC行情
Katana - 比特币
大零币 - 加密货币行情
Aptos - BTC行情
LITEB - 币种排行
Celo - BTC行情
Plasma - 加密货币行情
Ethena - BTC行情
比特币 - 加密货币行情
USD.AI - 数字货币市值
USD.AI - 加密货币行情
NFP - 比特币
Hyperliquid - 以太坊ETH价格
Nillion - 比特币行情
波场 - 比特币
Celo - 比特币行情
Shiba Inu - 数字货币市值
Haedal - BTC行情
币安币 - 比特币