24H 最高$10.87
24H 最低$10.01
今日开盘$10.25
24H 成交量$21.44万
流通市值—
24H 涨跌额(-$0.11)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$93.72 | $97.74 | $78.59 | $1.98亿 | $224.92亿 | 18.42% |
| 538 |
GLMGolem
|
$0.1037 | $0.1112 | $0.0992 | $31.11万 | $1.10亿 | -3.08% |
| 568 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 148 |
0G0G
|
$0.1708 | $0.1925 | $0.1629 | $268.30万 | $1.17亿 | -8.76% |
| 272 |
GUNGunz
|
$0.001922 | $0.0022 | $0.001802 | $103.30万 | $844.46万 | -8.43% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$154.55 | $163.76 | $150.11 | $266.47万 | $2,011.16万 | -1.85% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 104 |
NILNillion
|
$0.07299 | $0.07789 | $0.0636 | $550.84万 | $4,060.16万 | -1.95% |
| 79 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $865.35万 | $3,418.21万 | -0.01% |
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.74 | $9.12 | $8.47 | $49.81万 | $453.18万 | 0.23% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$904.08 | $971.18 | $887.21 | $1,437.67万 | $6,568.21万 | -4.97% |
| 183 |
DYDXdYdX
|
$0.1044 | $0.11643 | $0.09915 | $199.15万 | $9,686.15万 | -3.39% |
| 495 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0523 | $0.05 | $844.22万 | $16.46亿 | 1.17% |
| 689 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.24万 | — | -4.45% |
| 582 |
DCRDecred
|
$13.64 | $14.50 | $13.10 | $23.02万 | $2.54亿 | -4.62% |
| 365 |
OPGOpenGradient
|
$0.1183 | $0.122 | $0.1094 | $68.87万 | $2,909.71万 | -0.34% |
| 291 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Celo - 比特币行情
Sei - 数字货币市值
Aster - 币种排行
Arbitrum - BTC行情
Worldcoin - 比特币行情
StraitsX XUSD - 数字货币市值
Hyperliquid - 以太坊ETH价格
EUR - 币种排行
Celestia - 加密货币行情
EUR - 比特币
Aster - 比特币
Filecoin - BTC行情
THORChain - 比特币
USD1 - BTC行情
PAX Gold - BTC行情
Official Trump - 比特币行情
United Stables - 以太坊ETH价格
Solana - 比特币
POL - BTC行情
Initia - 以太坊ETH价格
波场 - 加密货币行情
Internet - 加密货币行情
World Liberty - 比特币
Filecoin - 加密货币行情
Tether Gold - 比特币行情
Solana - BTC行情
Bittensor - 加密货币行情
Pendle - 以太坊ETH价格
Uniswap - 以太坊ETH价格
THORChain - BTC行情
Filecoin - 以太坊ETH价格
Render - 以太坊ETH价格
Sky - BTC行情
恒星币 - 以太坊ETH价格
Tether Gold - BTC行情
Plasma - 数字货币市值
Worldcoin - 比特币行情
Hedera - 比特币
EUR - 以太坊ETH价格
大零币 - 比特币行情