24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$93.21 | $97.74 | $78.59 | $1.96亿 | $224.92亿 | 17.56% |
| 531 |
GLMGolem
|
$0.1036 | $0.1112 | $0.0992 | $30.80万 | $1.10亿 | -3.27% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 623 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 147 |
0G0G
|
$0.1715 | $0.1925 | $0.1629 | $272.73万 | $1.17亿 | -8.63% |
| 269 |
GUNGunz
|
$0.001927 | $0.0022 | $0.001802 | $104.57万 | $844.46万 | -9.45% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$154.71 | $163.76 | $150.11 | $259.26万 | $2,011.16万 | -2.22% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 99 |
NILNillion
|
$0.07128 | $0.07789 | $0.0636 | $564.12万 | $4,060.16万 | -5.24% |
| 67 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,160.19万 | $3,418.21万 | -0.01% |
| 452 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.78 | $9.12 | $8.47 | $46.48万 | $453.18万 | -0.11% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$909.92 | $971.18 | $887.21 | $1,463.30万 | $6,568.21万 | -4.73% |
| 182 |
DYDXdYdX
|
$0.10436 | $0.11643 | $0.09915 | $201.87万 | $9,686.15万 | -4.05% |
| 491 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0523 | $0.05 | $837.42万 | $16.46亿 | 0.19% |
| 688 |
BBBBBB
|
$8.82 | $9.55 | $8.71 | $3.19万 | — | -3.71% |
| 578 |
DCRDecred
|
$13.6 | $14.50 | $13.10 | $22.83万 | $2.54亿 | -5.09% |
| 363 |
OPGOpenGradient
|
$0.1152 | $0.122 | $0.1094 | $68.00万 | $2,909.71万 | -3.44% |
| 290 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Sui - 加密货币行情
Quant - BTC行情
USDC - 币种排行
Arbitrum - 加密货币行情
瑞波币 - 以太坊ETH价格
Ondo - 比特币行情
Pump.fun - BTC行情
Worldcoin - BTC行情
Caldera - 币种排行
PancakeSwap - 比特币行情
Raydium - 比特币行情
比特现金 - 比特币行情
Celestia - 数字货币市值
USD.AI - 加密货币行情
Plasma - 加密货币行情
Chainlink - 比特币行情
Pump.fun - 比特币行情
莱特币 - 币种排行
Gitcoin - 比特币
THORChain - 以太坊ETH价格
EUR - 比特币行情
Worldcoin - 加密货币行情
Gram - 币种排行
Artificial - 币种排行
Solana - BTC行情
Pudgy Penguins - BTC行情
比特币
PancakeSwap - 数字货币市值
Starknet - 以太坊ETH价格
瑞波币 - 币种排行
瑞波币 - 比特币行情
牛来 - 比特币
艾达币 - 比特币
Ondo - 数字货币市值
Artificial Inu - 比特币
Optimism - 数字货币市值
Pendle - BTC行情
StraitsX XUSD - 加密货币行情
Avalanche - BTC行情
Zama - 加密货币行情