GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$9.43
-47.02%
≈ ￥62.238
(-$8.37)
更新于 2026-10-30 09:30:02
24H 最高$18.25
24H 最低$9.29
今日开盘$17.8
24H 成交量$493.93万
流通市值$345.61万
24H 涨跌额(-$8.37)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$89.76 | $97.74 | $78.19 | $1.74亿 | $224.92亿 | 12.40% |
| 540 |
GLMGolem
|
$0.1011 | $0.1112 | $0.0992 | $28.79万 | $1.10亿 | -6.91% |
| 560 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 144 |
0G0G
|
$0.1672 | $0.1948 | $0.1629 | $274.56万 | $1.17亿 | -14.08% |
| 260 |
GUNGunz
|
$0.001876 | $0.0022 | $0.001802 | $103.75万 | $844.46万 | -14.34% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$151.02 | $163.76 | $150.19 | $255.70万 | $2,011.16万 | -4.96% |
| 657 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 96 |
NILNillion
|
$0.06726 | $0.07789 | $0.06682 | $579.03万 | $4,060.16万 | -12.27% |
| 56 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,412.91万 | $3,418.21万 | 0.04% |
| 443 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.48 | $9.12 | $8.47 | $46.12万 | $453.18万 | -3.31% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$893.02 | $971.18 | $887.21 | $1,535.98万 | $6,568.21万 | -6.59% |
| 171 |
DYDXdYdX
|
$0.10314 | $0.11643 | $0.09915 | $213.24万 | $9,686.15万 | -5.19% |
| 489 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0507 | $0.0523 | $0.05 | $817.05万 | $16.46亿 | -2.31% |
| 689 |
BBBBBB
|
$8.76 | $9.55 | $8.72 | $2.96万 | — | -4.99% |
| 578 |
DCRDecred
|
$13.35 | $14.50 | $13.10 | $22.19万 | $2.54亿 | -7.68% |
| 357 |
OPGOpenGradient
|
$0.1119 | $0.122 | $0.1094 | $66.51万 | $2,909.71万 | -7.52% |
| 282 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
以太坊 - 比特币行情
Solana - 以太坊ETH价格
Sui - 数字货币市值
Gram - 比特币行情
Pendle - BTC行情
World Liberty - BTC行情
达世币 - 以太坊ETH价格
Pump.fun - 币种排行
Optimism - BTC行情
Ripple USD - 比特币
Artificial Inu - 币种排行
Tokamak - BTC行情
Aave - 币种排行
Lido DAO - 加密货币行情
应用链 - BTC行情
Solana - 比特币
Particle - 比特币行情
StraitsX XUSD - 数字货币市值
THORChain - 比特币
BFUSD - 比特币
USD.AI - BTC行情
瑞波币 - 比特币行情
Avalanche - 以太坊ETH价格
Horizen - BTC行情
Solana - 数字货币市值
Tether Gold - 加密货币行情
Lido DAO - 以太坊ETH价格
Pump.fun - BTC行情
Virtuals - BTC行情
恒星币 - 以太坊ETH价格
Aster - 以太坊ETH价格
Gram - 加密货币行情
Tether Gold - 比特币
Filecoin - 比特币
Raydium - 比特币
Ethena USDe - 数字货币市值
艾达币 - 比特币行情
Solana - BTC行情
Ether.fi - 比特币行情
Aave - 加密货币行情