24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$92.68 | $97.74 | $78.31 | $1.95亿 | $224.92亿 | 18.26% |
| 537 |
GLMGolem
|
$0.1027 | $0.1112 | $0.0992 | $29.82万 | $1.10亿 | -3.48% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 147 |
0G0G
|
$0.1694 | $0.1925 | $0.1629 | $270.46万 | $1.17亿 | -9.61% |
| 270 |
GUNGunz
|
$0.001905 | $0.0022 | $0.001802 | $103.90万 | $844.46万 | -8.85% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$154.42 | $163.76 | $150.11 | $263.91万 | $2,011.16万 | -1.71% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 98 |
NILNillion
|
$0.06817 | $0.07789 | $0.0636 | $576.55万 | $4,060.16万 | -7.54% |
| 64 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,249.87万 | $3,418.21万 | 0.04% |
| 451 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.12 | $8.47 | $46.31万 | $453.18万 | -0.34% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$903.41 | $971.18 | $887.21 | $1,475.23万 | $6,568.21万 | -4.71% |
| 179 |
DYDXdYdX
|
$0.1035 | $0.11643 | $0.09915 | $204.78万 | $9,686.15万 | -3.16% |
| 490 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0523 | $0.05 | $823.02万 | $16.46亿 | 0.39% |
| 689 |
BBBBBB
|
$8.79 | $9.55 | $8.71 | $3.10万 | — | -3.83% |
| 578 |
DCRDecred
|
$13.53 | $14.50 | $13.10 | $22.75万 | $2.54亿 | -5.65% |
| 362 |
OPGOpenGradient
|
$0.1167 | $0.122 | $0.1094 | $68.08万 | $2,909.71万 | -2.26% |
| 291 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Aster - 比特币
Pump.fun - BTC行情
Ethena USDe - 币种排行
Official Trump - 加密货币行情
Plume - 数字货币市值
Optimism - 币种排行
Caldera - BTC行情
Pyth Network - 数字货币市值
Render - 币种排行
Arbitrum - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 加密货币行情
First Digital - 比特币行情
Ethena - 比特币
Bittensor - 加密货币行情
MarsCoin - 数字货币市值
Ethena USDe - 加密货币行情
First Digital - 比特币行情
USD1 - 数字货币市值
Pyth Network - 比特币
Ripple USD - BTC行情
Celo - 加密货币行情
Ethena USDe - 数字货币市值
First Digital - 币种排行
Artificial - 比特币行情
NEAR Protocol - BTC行情
Starknet - BTC行情
EUR - 以太坊ETH价格
Artificial - BTC行情
Uniswap - 比特币
PancakeSwap - 比特币
Pyth Network - 比特币行情
NEAR Protocol - 加密货币行情
Starknet - 比特币
Render - 币种排行
Pyth Network - 加密货币行情
Quant - 比特币
Pendle - 币种排行
Hedera - 比特币
Bubblemaps - 数字货币市值