24H 最高$0.00878
24H 最低$0.0079
今日开盘$0.00829
24H 成交量$41.63万
流通市值$5,062.34万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$92.92 | $97.74 | $78.19 | $1.53亿 | $224.92亿 | 14.83% |
| 541 |
GLMGolem
|
$0.1037 | $0.1112 | $0.1018 | $25.29万 | $1.10亿 | -5.21% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 610 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 141 |
0G0G
|
$0.176 | $0.1987 | $0.1689 | $251.13万 | $1.17亿 | -10.66% |
| 278 |
GUNGunz
|
$0.001973 | $0.00222 | $0.00188 | $83.34万 | $844.46万 | -9.91% |
| 629 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$155.82 | $163.76 | $153.42 | $230.11万 | $2,011.16万 | -2.55% |
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 85 |
NILNillion
|
$0.0714 | $0.08022 | $0.07048 | $597.94万 | $4,060.16万 | -9.95% |
| 48 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,406.43万 | $3,418.21万 | 0.04% |
| 412 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.58 | $9.12 | $8.50 | $45.91万 | $453.18万 | -3.27% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$906.12 | $973.78 | $898.61 | $1,425.67万 | $6,568.21万 | -5.76% |
| 168 |
DYDXdYdX
|
$0.10838 | $0.11643 | $0.10612 | $181.76万 | $9,686.15万 | -1.55% |
| 454 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 80 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0523 | $0.0504 | $636.09万 | $16.46亿 | -2.30% |
| 688 |
BBBBBB
|
$8.85 | $9.55 | $8.85 | $2.98万 | — | -4.43% |
| 605 |
DCRDecred
|
$13.62 | $14.54 | $13.53 | $17.00万 | $2.54亿 | -5.94% |
| 382 |
OPGOpenGradient
|
$0.1155 | $0.122 | $0.1135 | $52.05万 | $2,909.71万 | -4.86% |
| 263 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Haedal - 比特币行情
币安币 - 数字货币市值
达世币 - 比特币行情
波场 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Celestia - 比特币
USD.AI - 数字货币市值
Aave - 加密货币行情
比特现金 - 数字货币市值
Ether.fi - 币种排行
StraitsX XUSD - 比特币
Katana - 比特币
PancakeSwap - 比特币
Chainlink - 数字货币市值
Artificial - 比特币
Katana - BTC行情
莱特币 - 比特币
Worldcoin - 以太坊ETH价格
莱特币 - 以太坊ETH价格
应用链 - 数字货币市值
Pump.fun - 币种排行
StraitsX XUSD - 数字货币市值
Pump.fun - 加密货币行情
Tether Gold - 数字货币市值
Haedal - 比特币
Bubblemaps - 比特币
Haedal - 以太坊ETH价格
Aptos - 以太坊ETH价格
恒星币 - 币种排行
Initia - 数字货币市值
Pyth Network - 币种排行
Caldera - 比特币行情
应用链 - 币种排行
RWUSD - 加密货币行情
大零币 - 数字货币市值
Pyth Network - 加密货币行情
Artificial Inu - BTC行情
Solana - BTC行情
Bittensor - 比特币行情
RWUSD - 币种排行