24H 最高$0.01303
24H 最低$0.01216
今日开盘$0.01268
24H 成交量$130.48万
流通市值$8,511.66万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
HYPEHyperliquid
|
$91.2 | $91.23 | $78.19 | $6,050.12万 | $193.01亿 | 13.33% |
| 608 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $13.42万 | $1.10亿 | -1.10% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 150 |
0G0G
|
$0.1843 | $0.203 | $0.1788 | $165.58万 | $1.21亿 | -7.11% |
| 234 |
GUNGunz
|
$0.002129 | $0.00229 | $0.002067 | $76.87万 | $853.76万 | -1.44% |
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 196 |
COINBCoinbase (bStocks Tokenized St
|
$158.13 | $162.60 | $156.52 | $98.63万 | $1,993.13万 | 0.20% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 70 |
NILNillion
|
$0.07308 | $0.08382 | $0.07163 | $563.87万 | $4,008.45万 | -12.27% |
| 37 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,365.84万 | $3,418.12万 | -0.02% |
| 410 |
AGPUBAxe Compute (bStocks Tokenized
|
$9 | $9.09 | $8.51 | $34.56万 | $446.13万 | 0.90% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$965.69 | $990.50 | $941.42 | $1,735.07万 | $7,148.44万 | 0.59% |
| 190 |
DYDXdYdX
|
$0.11098 | $0.11309 | $0.10612 | $104.79万 | $9,312.09万 | 1.64% |
| 383 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0526 | $0.0511 | $266.87万 | $16.55亿 | -1.92% |
| 689 |
BBBBBB
|
$9.03 | $9.64 | $8.97 | $2.06万 | — | -5.15% |
| 651 |
DCRDecred
|
$14.33 | $14.62 | $14.20 | $8.51万 | $2.56亿 | -0.56% |
| 324 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.1171 | $50.82万 | $2,897.16万 | 0.59% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
比特现金 - 币种排行
Filecoin - 加密货币行情
Official Trump - 以太坊ETH价格
比特币 - 以太坊ETH价格
波场 - 数字货币市值
Internet - 币种排行
Sei - 比特币行情
Gram - 数字货币市值
比特现金 - 比特币行情
Pudgy Penguins - 数字货币市值
Plasma - 币种排行
Gram - 加密货币行情
Ondo - 数字货币市值
Tokamak - 币种排行
PAX Gold - BTC行情
USD1 - 比特币
Ethena - 以太坊ETH价格
Ethena - 比特币
Avalanche - 数字货币市值
Sei - 数字货币市值
Filecoin - 数字货币市值
Katana - 币种排行
Optimism - 比特币
Celestia - BTC行情
Gitcoin - BTC行情
Pump.fun - 加密货币行情
RWUSD - 比特币
Avalanche - BTC行情
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 加密货币行情
Hedera - 币种排行
Ethena - BTC行情
Midnight - 以太坊ETH价格
JasmyCoin - 数字货币市值
RWUSD - 比特币行情
MarsCoin - 比特币行情
大零币 - 比特币行情
Plume - 以太坊ETH价格
RWUSD - 数字货币市值
Artificial Inu - 数字货币市值