24H 最高$0.01226
24H 最低$0.01132
今日开盘$0.01165
24H 成交量$129.55万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
HYPEHyperliquid
|
$94.24 | $97.74 | $78.19 | $1.19亿 | $224.92亿 | 17.17% |
| 590 |
GLMGolem
|
$0.1087 | $0.1112 | $0.106 | $15.66万 | $1.10亿 | 0.09% |
| 492 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 579 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 143 |
0G0G
|
$0.1838 | $0.203 | $0.1788 | $192.27万 | $1.17亿 | -5.55% |
| 237 |
GUNGunz
|
$0.002144 | $0.00229 | $0.002067 | $80.55万 | $844.46万 | -0.28% |
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 173 |
COINBCoinbase (bStocks Tokenized St
|
$160.39 | $163.69 | $156.68 | $131.72万 | $2,011.16万 | 1.06% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 72 |
NILNillion
|
$0.07509 | $0.083 | $0.07163 | $599.28万 | $4,060.16万 | -5.35% |
| 42 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,489.02万 | $3,418.21万 | -0.01% |
| 300 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.8 | $9.12 | $8.55 | $57.86万 | $453.18万 | 2.92% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$934.21 | $990.50 | $931.49 | $1,636.88万 | $6,568.21万 | -3.53% |
| 177 |
DYDXdYdX
|
$0.11535 | $0.11643 | $0.10612 | $129.24万 | $9,686.15万 | 5.10% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0525 | $0.0511 | $304.75万 | $16.46亿 | -0.39% |
| 690 |
BBBBBB
|
$9.3 | $9.55 | $8.96 | $2.79万 | — | 0.11% |
| 633 |
DCRDecred
|
$14.28 | $14.62 | $14.20 | $11.20万 | $2.54亿 | -0.63% |
| 491 |
OPGOpenGradient
|
$0.1197 | $0.1231 | $0.1171 | $26.09万 | $2,909.71万 | -1.81% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Pyth Network - 币种排行
Bittensor - 币种排行
Initia - 比特币行情
Uniswap - BTC行情
USDC - 加密货币行情
Ondo - 比特币
Tether Gold - 比特币
牛来 - 比特币
Blur - 币种排行
Ethena - 数字货币市值
比特现金 - 加密货币行情
POL - 币种排行
达世币 - BTC行情
Nillion - 数字货币市值
LITEB - 比特币行情
LITEB - 币种排行
莱特币 - 加密货币行情
EUR - BTC行情
Gram - 数字货币市值
艾达币 - 加密货币行情
牛来 - 比特币行情
Celestia - 比特币
Starknet - BTC行情
USDC - BTC行情
NEAR Protocol - 比特币行情
Quant - 加密货币行情
Gram - 比特币
Ondo - 币种排行
Polkadot - 加密货币行情
Aster - 数字货币市值
POL - 加密货币行情
MarsCoin - 比特币行情
Arbitrum - 比特币
Hyperliquid - 比特币行情
Raydium - 比特币行情
Bittensor - 数字货币市值
LITEB - 加密货币行情
Ripple USD - 比特币行情
USD.AI - 比特币行情
艾达币 - 比特币行情