24H 最高$0.047
24H 最低$0.04372
今日开盘$0.04569
24H 成交量$123.95万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
HYPEHyperliquid
|
$94.28 | $97.74 | $78.19 | $1.19亿 | $224.92亿 | 17.29% |
| 590 |
GLMGolem
|
$0.109 | $0.1112 | $0.106 | $15.64万 | $1.10亿 | 0.46% |
| 492 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 579 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 144 |
0G0G
|
$0.1836 | $0.203 | $0.1788 | $192.15万 | $1.17亿 | -5.80% |
| 243 |
GUNGunz
|
$0.002123 | $0.00229 | $0.002067 | $78.43万 | $844.46万 | -1.26% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 173 |
COINBCoinbase (bStocks Tokenized St
|
$160.19 | $163.69 | $156.68 | $131.78万 | $2,011.16万 | 0.88% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 71 |
NILNillion
|
$0.0749 | $0.083 | $0.07163 | $598.56万 | $4,060.16万 | -5.66% |
| 42 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,489.02万 | $3,418.21万 | -0.01% |
| 300 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.8 | $9.12 | $8.54 | $57.96万 | $453.18万 | 2.33% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$933.34 | $990.50 | $933.00 | $1,645.58万 | $6,568.21万 | -3.69% |
| 177 |
DYDXdYdX
|
$0.11536 | $0.11643 | $0.10612 | $129.07万 | $9,686.15万 | 4.87% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0525 | $0.0511 | $304.31万 | $16.46亿 | -0.39% |
| 690 |
BBBBBB
|
$9.3 | $9.55 | $8.96 | $2.79万 | — | -0.11% |
| 634 |
DCRDecred
|
$14.32 | $14.62 | $14.20 | $11.15万 | $2.54亿 | -0.56% |
| 490 |
OPGOpenGradient
|
$0.1194 | $0.1231 | $0.1171 | $26.14万 | $2,909.71万 | -2.53% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Aave - BTC行情
United Stables - 以太坊ETH价格
Celo - 币种排行
Internet - 比特币行情
Pyth Network - 加密货币行情
First Digital - 币种排行
Hyperliquid - 以太坊ETH价格
Chainlink - 比特币行情
RWUSD - 比特币行情
Hedera - BTC行情
Raydium - 比特币行情
USD.AI - 数字货币市值
Ripple USD - 币种排行
Filecoin - 比特币行情
JasmyCoin - 以太坊ETH价格
Ether.fi - 数字货币市值
Sui - 数字货币市值
USD.AI - 比特币
PAX Gold - 以太坊ETH价格
Celestia - 加密货币行情
Sei - 币种排行
Aster - 以太坊ETH价格
Arbitrum - BTC行情
USD1 - 以太坊ETH价格
Avalanche - 比特币
JasmyCoin - 数字货币市值
大零币 - 比特币行情
Pyth Network - BTC行情
莱特币 - BTC行情
Zama - 比特币
Celestia - 币种排行
大零币 - 比特币
Midnight - 加密货币行情
Midnight - 数字货币市值
BFUSD - 加密货币行情
LayerZero - BTC行情
Initia - 比特币
比特币 - BTC行情
Artificial Inu - 加密货币行情
Zama - 币种排行