24H 最高$0.0332
24H 最低$0.0312
今日开盘$0.033
24H 成交量$21.05万
流通市值$738.31万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
HYPEHyperliquid
|
$79.13 | $82.51 | $78.19 | $1,910.99万 | $193.01亿 | -3.13% |
| 639 |
GLMGolem
|
$0.1072 | $0.111 | $0.106 | $9.66万 | $1.10亿 | -3.42% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 566 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 193 |
0G0G
|
$0.1835 | $0.2051 | $0.1832 | $107.69万 | $1.21亿 | -10.14% |
| 231 |
GUNGunz
|
$0.002079 | $0.00229 | $0.002067 | $80.16万 | $853.76万 | -5.07% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 192 |
COINBCoinbase (bStocks Tokenized St
|
$157.47 | $162.60 | $156.52 | $107.73万 | $1,993.13万 | -1.37% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 70 |
NILNillion
|
$0.07376 | $0.08463 | $0.07163 | $624.77万 | $4,008.45万 | -12.53% |
| 32 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,686.35万 | $3,418.12万 | -0.01% |
| 432 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.84 | $9.06 | $8.51 | $31.48万 | $446.13万 | 0.91% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$947.42 | $990.50 | $941.42 | $1,677.63万 | $7,148.44万 | -2.17% |
| 178 |
DYDXdYdX
|
$0.10812 | $0.11309 | $0.10612 | $128.04万 | $9,312.09万 | -2.20% |
| 383 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0511 | $291.03万 | $16.55亿 | -2.10% |
| 691 |
BBBBBB
|
$9.2 | $9.64 | $9.09 | $1.96万 | — | -2.75% |
| 656 |
DCRDecred
|
$14.31 | $14.69 | $14.26 | $8.26万 | $2.56亿 | -2.32% |
| 308 |
OPGOpenGradient
|
$0.1199 | $0.1233 | $0.1171 | $56.41万 | $2,897.16万 | -0.08% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
Polkadot - 币种排行
USD1 - 以太坊ETH价格
Sui - 数字货币市值
Hedera - 加密货币行情
莱特币 - 加密货币行情
Ondo - 以太坊ETH价格
Hedera - 比特币行情
Solana - 数字货币市值
达世币 - 币种排行
LITEB - 比特币行情
Optimism - BTC行情
RWUSD - BTC行情
NFP - 比特币行情
Blur - 币种排行
Artificial - 以太坊ETH价格
币安币 - 比特币行情
USD.AI - 比特币行情
StraitsX XUSD - 数字货币市值
Starknet - 加密货币行情
Bubblemaps - 比特币行情
BFUSD - 比特币行情
Artificial - 币种排行
Hyperliquid - BTC行情
United Stables - 比特币行情
Celo - 币种排行
Artificial Inu - 币种排行
BFUSD - 币种排行
Pepe - BTC行情
Pump.fun - 以太坊ETH价格
Avalanche - 加密货币行情
Aptos - 加密货币行情
Nillion - 数字货币市值
Nillion - 数字货币市值
LITEB - 加密货币行情
Starknet - 比特币行情
USD1 - 币种排行
Worldcoin - 币种排行
USD.AI - 加密货币行情
EUR - 币种排行
Optimism - 比特币