24H 最高$0.0565
24H 最低$0.0538
今日开盘$0.0553
24H 成交量$22.80万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
HYPEHyperliquid
|
$90.26 | $90.28 | $78.19 | $5,893.67万 | $193.01亿 | 12.11% |
| 607 |
GLMGolem
|
$0.1081 | $0.111 | $0.106 | $13.38万 | $1.10亿 | -1.01% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 150 |
0G0G
|
$0.1847 | $0.203 | $0.1788 | $165.22万 | $1.21亿 | -7.14% |
| 238 |
GUNGunz
|
$0.002131 | $0.00229 | $0.002067 | $76.52万 | $853.76万 | -1.34% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 199 |
COINBCoinbase (bStocks Tokenized St
|
$158.45 | $162.60 | $156.52 | $97.46万 | $1,993.13万 | 0.41% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 70 |
NILNillion
|
$0.07313 | $0.08382 | $0.07163 | $563.81万 | $4,008.45万 | -12.16% |
| 37 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,365.84万 | $3,418.12万 | -0.02% |
| 408 |
AGPUBAxe Compute (bStocks Tokenized
|
$9.05 | $9.09 | $8.51 | $34.52万 | $446.13万 | 1.69% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$964.28 | $990.50 | $941.42 | $1,733.31万 | $7,148.44万 | 0.51% |
| 190 |
DYDXdYdX
|
$0.11091 | $0.11309 | $0.10612 | $105.40万 | $9,312.09万 | 1.42% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0526 | $0.0511 | $265.23万 | $16.55亿 | -1.72% |
| 689 |
BBBBBB
|
$9 | $9.64 | $8.97 | $2.06万 | — | -5.46% |
| 650 |
DCRDecred
|
$14.35 | $14.62 | $14.20 | $8.54万 | $2.56亿 | -0.28% |
| 323 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.1171 | $51.09万 | $2,897.16万 | 0.59% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Pump.fun - 币种排行
Plasma - 比特币
Gram - 比特币行情
比特币 - 数字货币市值
Aptos - 以太坊ETH价格
Gitcoin - 加密货币行情
币安币 - 币种排行
United Stables - 比特币
Starknet - 加密货币行情
Tokamak - 比特币行情
USD1 - 以太坊ETH价格
JasmyCoin - 比特币
Aptos - BTC行情
Internet - BTC行情
Hedera - 数字货币市值
NFP - 币种排行
Aptos - 加密货币行情
以太坊 - 比特币
LayerZero - 币种排行
Internet - 币种排行
JasmyCoin - 币种排行
MegaETH - BTC行情
Plasma - 加密货币行情
牛来 - 以太坊ETH价格
Artificial - BTC行情
Artificial Inu - 加密货币行情
First Digital - BTC行情
Celo - 比特币行情
Tether Gold - 比特币
StraitsX XUSD - 币种排行
Pump.fun - 加密货币行情
恒星币 - 加密货币行情
NFP - 币种排行
Aave - BTC行情
Artificial - 数字货币市值
Raydium - 比特币
币安币 - 数字货币市值
Plume - 比特币行情
LayerZero - 币种排行