24H 最高$0.1086
24H 最低$0.1014
今日开盘$0.1049
24H 成交量$114.72万
流通市值$4,106.85万
24H 涨跌额($0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
HYPEHyperliquid
|
$94.34 | $97.74 | $78.19 | $1.19亿 | $224.92亿 | 17.02% |
| 590 |
GLMGolem
|
$0.1088 | $0.1112 | $0.106 | $15.63万 | $1.10亿 | -0.09% |
| 493 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 144 |
0G0G
|
$0.1833 | $0.203 | $0.1788 | $190.63万 | $1.17亿 | -6.29% |
| 243 |
GUNGunz
|
$0.002125 | $0.00229 | $0.002067 | $78.50万 | $844.46万 | -2.07% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 174 |
COINBCoinbase (bStocks Tokenized St
|
$160.16 | $163.69 | $156.68 | $131.89万 | $2,011.16万 | 0.32% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 71 |
NILNillion
|
$0.07525 | $0.083 | $0.07163 | $599.15万 | $4,060.16万 | -5.50% |
| 42 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,489.02万 | $3,418.21万 | -0.01% |
| 298 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.8 | $9.12 | $8.54 | $58.14万 | $453.18万 | 1.97% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$933.86 | $990.50 | $933.00 | $1,655.74万 | $6,568.21万 | -3.68% |
| 177 |
DYDXdYdX
|
$0.11528 | $0.11643 | $0.10612 | $129.25万 | $9,686.15万 | 4.25% |
| 392 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0525 | $0.0511 | $303.82万 | $16.46亿 | -0.77% |
| 690 |
BBBBBB
|
$9.3 | $9.55 | $8.96 | $2.79万 | — | -0.11% |
| 634 |
DCRDecred
|
$14.34 | $14.62 | $14.20 | $11.12万 | $2.54亿 | -0.56% |
| 491 |
OPGOpenGradient
|
$0.1195 | $0.1231 | $0.1171 | $26.18万 | $2,909.71万 | -2.29% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
USD.AI - BTC行情
Ripple USD - 比特币行情
United Stables - 比特币行情
Shiba Inu - 比特币
Quant - 以太坊ETH价格
瑞波币 - 数字货币市值
Ripple USD - 加密货币行情
Tokamak - 比特币行情
Aave - 数字货币市值
比特币 - 以太坊ETH价格
Artificial - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Aave - BTC行情
大零币 - BTC行情
Aave - 比特币行情
First Digital - 数字货币市值
以太坊 - 比特币行情
以太坊 - 数字货币市值
Pepe - 币种排行
币安币 - 加密货币行情
Zama - 加密货币行情
StraitsX XUSD - 币种排行
币安币 - 加密货币行情
StraitsX XUSD - 币种排行
莱特币 - 比特币
Tokamak - 数字货币市值
Hedera - 加密货币行情
Initia - 比特币行情
达世币 - 以太坊ETH价格
Gitcoin - BTC行情
Quant - 数字货币市值
BFUSD - 比特币
Pepe - 币种排行
Worldcoin - 数字货币市值
Aptos - 以太坊ETH价格
PAX Gold - 比特币
Celestia - BTC行情
Ripple USD - BTC行情
Raydium - 加密货币行情
Pudgy Penguins - 币种排行