AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.43
0.00%
≈ ￥273.438
($0.00)
更新于 2026-10-29 18:05:03
24H 最高$42.62
24H 最低$40.01
今日开盘$41.43
24H 成交量$15.76万
流通市值$191.32万
24H 涨跌额($0.00)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
HYPEHyperliquid
|
$79.37 | $82.49 | $78.19 | $1,781.42万 | $193.01亿 | -3.72% |
| 632 |
GLMGolem
|
$0.1074 | $0.111 | $0.106 | $10.82万 | $1.10亿 | -2.98% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 176 |
0G0G
|
$0.1819 | $0.2045 | $0.1815 | $130.05万 | $1.21亿 | -10.57% |
| 228 |
GUNGunz
|
$0.002094 | $0.00229 | $0.002067 | $80.74万 | $853.76万 | -4.38% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 201 |
COINBCoinbase (bStocks Tokenized St
|
$158.18 | $162.60 | $156.52 | $97.80万 | $1,993.13万 | -1.18% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 70 |
NILNillion
|
$0.0738 | $0.08394 | $0.07163 | $603.26万 | $4,008.45万 | -11.99% |
| 37 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,407.54万 | $3,418.12万 | -0.01% |
| 434 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.06 | $8.51 | $31.05万 | $446.13万 | 1.60% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$954.5 | $990.50 | $941.42 | $1,695.61万 | $7,148.44万 | -1.02% |
| 174 |
DYDXdYdX
|
$0.1094 | $0.11309 | $0.10612 | $130.49万 | $9,312.09万 | -1.59% |
| 386 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0511 | $280.09万 | $16.55亿 | -2.46% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $1.98万 | — | -3.47% |
| 649 |
DCRDecred
|
$14.27 | $14.62 | $14.20 | $8.73万 | $2.56亿 | -1.65% |
| 320 |
OPGOpenGradient
|
$0.1207 | $0.1233 | $0.1171 | $52.86万 | $2,897.16万 | -0.25% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
USDC - 币种排行
NFP - BTC行情
Plume - 比特币行情
LayerZero - 以太坊ETH价格
NEAR Protocol - 比特币
USDC - 币种排行
Pump.fun - 比特币
Tokamak - 数字货币市值
艾达币 - 以太坊ETH价格
Raydium - 数字货币市值
First Digital - 比特币行情
Katana - 币种排行
Artificial Inu - 加密货币行情
Raydium - BTC行情
达世币 - 比特币行情
StraitsX XUSD - 币种排行
Ether.fi - 比特币行情
Caldera - BTC行情
Polkadot - 币种排行
Chainlink - 比特币
Hyperliquid - 数字货币市值
Worldcoin - 数字货币市值
QQQB - 比特币行情
Aster - 加密货币行情
Gram - 数字货币市值
Haedal - 加密货币行情
Aptos - 比特币
Haedal - 币种排行
Solana - 币种排行
Pump.fun - 币种排行
Tether Gold - 比特币行情
QQQB - 比特币
Haedal - 比特币
波场 - BTC行情
Arbitrum - 币种排行
USD.AI - BTC行情
Caldera - 数字货币市值
Hedera - 比特币行情
恒星币 - BTC行情