24H 最高$0.254
24H 最低$0.246
今日开盘$0.25
24H 成交量$16.04万
流通市值$719.37万
24H 涨跌额($0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$96.01 | $97.74 | $78.19 | $1.10亿 | $224.92亿 | 20.04% |
| 582 |
GLMGolem
|
$0.1098 | $0.1112 | $0.106 | $16.32万 | $1.10亿 | 1.11% |
| 494 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 144 |
0G0G
|
$0.1873 | $0.203 | $0.1788 | $188.44万 | $1.17亿 | -3.70% |
| 244 |
GUNGunz
|
$0.002163 | $0.00229 | $0.002067 | $78.55万 | $844.46万 | 1.08% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 177 |
COINBCoinbase (bStocks Tokenized St
|
$160.63 | $163.69 | $156.68 | $129.68万 | $2,011.16万 | 1.43% |
| 635 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 73 |
NILNillion
|
$0.07758 | $0.083 | $0.07163 | $586.22万 | $4,060.16万 | -3.12% |
| 41 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,493.44万 | $3,418.21万 | -0.04% |
| 325 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.97 | $9.12 | $8.51 | $52.62万 | $453.18万 | 3.82% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$943.84 | $990.50 | $939.83 | $1,723.83万 | $6,568.21万 | -2.99% |
| 181 |
DYDXdYdX
|
$0.11479 | $0.11553 | $0.10612 | $121.74万 | $9,686.15万 | 4.47% |
| 394 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0525 | $0.0511 | $303.34万 | $16.46亿 | -1.15% |
| 690 |
BBBBBB
|
$9.43 | $9.55 | $8.96 | $2.78万 | — | 0.96% |
| 644 |
DCRDecred
|
$14.43 | $14.62 | $14.20 | $9.70万 | $2.54亿 | 0.14% |
| 425 |
OPGOpenGradient
|
$0.1204 | $0.1231 | $0.1171 | $34.02万 | $2,909.71万 | -1.31% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Blur - 数字货币市值
比特现金 - 加密货币行情
Official Trump - 比特币
Worldcoin - 比特币行情
Initia - 加密货币行情
Artificial Inu - BTC行情
Tokamak - BTC行情
USD.AI - 以太坊ETH价格
Aster - 数字货币市值
Injective - 以太坊ETH价格
Katana - 数字货币市值
Injective - 加密货币行情
RWUSD - 比特币
Raydium - 比特币
Ondo - 币种排行
Worldcoin - 币种排行
Tether Gold - BTC行情
Gram - BTC行情
Starknet - BTC行情
Arbitrum - 比特币行情
Particle - BTC行情
Chainlink - 以太坊ETH价格
牛来 - 比特币行情
Artificial Inu - 以太坊ETH价格
Celo - 比特币
Blur - 数字货币市值
Zama - BTC行情
Ondo - 比特币行情
Hedera - 币种排行
Plasma - 加密货币行情
Tokamak - 比特币
大零币 - 比特币
达世币 - 以太坊ETH价格
Artificial - 比特币行情
BFUSD - 数字货币市值
Injective - 比特币行情
比特币 - BTC行情
Plume - 比特币
Pepe - 加密货币行情
PAX Gold - 币种排行