24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$464.36万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$90.88 | $97.74 | $78.19 | $1.57亿 | $224.92亿 | 12.39% |
| 544 |
GLMGolem
|
$0.1034 | $0.1112 | $0.1018 | $25.86万 | $1.10亿 | -5.57% |
| 543 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 614 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 142 |
0G0G
|
$0.1729 | $0.1978 | $0.1689 | $251.58万 | $1.17亿 | -12.01% |
| 279 |
GUNGunz
|
$0.001967 | $0.00222 | $0.00188 | $84.75万 | $844.46万 | -11.00% |
| 632 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$155.44 | $163.76 | $153.42 | $238.65万 | $2,011.16万 | -2.97% |
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 87 |
NILNillion
|
$0.0714 | $0.0794 | $0.0702 | $584.17万 | $4,060.16万 | -9.72% |
| 51 |
XUSDStraitsX XUSD
|
$1.0017 | $1.00 | $1.00 | $1,406.69万 | $3,418.21万 | 0.07% |
| 415 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.52 | $9.12 | $8.49 | $46.00万 | $453.18万 | -4.05% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$901.87 | $973.78 | $895.76 | $1,501.68万 | $6,568.21万 | -6.36% |
| 168 |
DYDXdYdX
|
$0.10608 | $0.11643 | $0.10518 | $187.03万 | $9,686.15万 | -3.48% |
| 459 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 77 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0523 | $0.0504 | $687.21万 | $16.46亿 | -1.73% |
| 688 |
BBBBBB
|
$8.8 | $9.55 | $8.80 | $2.97万 | — | -4.87% |
| 596 |
DCRDecred
|
$13.59 | $14.54 | $13.44 | $18.74万 | $2.54亿 | -6.21% |
| 377 |
OPGOpenGradient
|
$0.1162 | $0.122 | $0.1135 | $53.74万 | $2,909.71万 | -3.81% |
| 269 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Tokamak - 比特币
USD1 - 币种排行
Hyperliquid - 数字货币市值
USDC - 数字货币市值
Blur - 以太坊ETH价格
Chainlink - 比特币行情
大零币 - 数字货币市值
First Digital - 比特币
NEAR Protocol - 比特币
Bonk - 币种排行
StraitsX XUSD - 币种排行
莱特币 - 币种排行
Sui - BTC行情
Arbitrum - 以太坊ETH价格
比特币
Injective - 加密货币行情
Ripple USD - 比特币
Gram - 加密货币行情
Aptos - 加密货币行情
THORChain - BTC行情
Worldcoin - 加密货币行情
Nillion - 比特币
Aptos - 数字货币市值
币安币 - 币种排行
应用链 - 数字货币市值
比特币 - 以太坊ETH价格
Filecoin - BTC行情
MarsCoin - BTC行情
币安币 - BTC行情
Blur - 比特币行情
THORChain - 加密货币行情
USD.AI - BTC行情
Injective - 币种排行
BFUSD - 加密货币行情
Worldcoin - 比特币行情
Celo - 加密货币行情
Avalanche - BTC行情
Lido DAO - 比特币行情
Gram - 币种排行
Official Trump - 币种排行