24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$472.91万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$93.69 | $94.65 | $78.19 | $9,013.52万 | $193.01亿 | 17.16% |
| 585 |
GLMGolem
|
$0.1104 | $0.111 | $0.106 | $15.62万 | $1.10亿 | 1.28% |
| 488 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 572 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 145 |
0G0G
|
$0.1869 | $0.203 | $0.1788 | $179.36万 | $1.21亿 | -5.03% |
| 249 |
GUNGunz
|
$0.002173 | $0.00229 | $0.002067 | $75.64万 | $853.76万 | 1.07% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$161.02 | $163.69 | $156.68 | $119.71万 | $1,993.13万 | 1.32% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 70 |
NILNillion
|
$0.07431 | $0.083 | $0.07163 | $573.43万 | $4,008.45万 | -9.09% |
| 40 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,403.47万 | $3,418.12万 | -0.03% |
| 373 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.99 | $9.12 | $8.51 | $40.81万 | $446.13万 | 2.63% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$955.34 | $990.50 | $941.42 | $1,666.08万 | $7,148.44万 | -1.93% |
| 193 |
DYDXdYdX
|
$0.11479 | $0.115 | $0.10612 | $104.05万 | $9,312.09万 | 2.91% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 114 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0526 | $0.0511 | $266.57万 | $16.55亿 | -1.72% |
| 690 |
BBBBBB
|
$9.32 | $9.42 | $8.96 | $2.48万 | — | 1.19% |
| 653 |
DCRDecred
|
$14.41 | $14.62 | $14.20 | $8.58万 | $2.56亿 | -0.21% |
| 358 |
OPGOpenGradient
|
$0.1214 | $0.1233 | $0.1171 | $43.67万 | $2,897.16万 | -0.41% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
瑞波币 - 币种排行
比特币 - 数字货币市值
Hedera - BTC行情
达世币 - BTC行情
Aster - BTC行情
Haedal - 数字货币市值
Filecoin - BTC行情
莱特币 - 以太坊ETH价格
Ether.fi - 加密货币行情
Blur - 加密货币行情
Aster - BTC行情
LITEB - 币种排行
Pepe - 加密货币行情
莱特币 - 数字货币市值
Celestia - 以太坊ETH价格
瑞波币 - 币种排行
LayerZero - 加密货币行情
Pudgy Penguins - 币种排行
Blur - 数字货币市值
BFUSD - BTC行情
Falcon Finance - 比特币
币安币 - 加密货币行情
Ondo - 加密货币行情
Official Trump - 比特币行情
Aster - 数字货币市值
莱特币 - 比特币
USD.AI - 比特币行情
Tether Gold - 数字货币市值
Ethena - 数字货币市值
Sei - 比特币行情
狗币 - 加密货币行情
Avalanche - 以太坊ETH价格
瑞波币 - 比特币行情
Aster - 以太坊ETH价格
USD1 - 币种排行
牛来 - 币种排行
Artificial Inu - 比特币行情
Haedal - 以太坊ETH价格
BFUSD - 比特币
Raydium - 比特币行情