24H 最高$0.01382
24H 最低$0.01298
今日开盘$0.01356
24H 成交量$19.07万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$88.8 | $89.00 | $78.19 | $5,377.96万 | $193.01亿 | 10.16% |
| 614 |
GLMGolem
|
$0.1086 | $0.111 | $0.106 | $12.78万 | $1.10亿 | -0.64% |
| 481 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 568 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 156 |
0G0G
|
$0.1811 | $0.203 | $0.1788 | $154.82万 | $1.21亿 | -9.04% |
| 239 |
GUNGunz
|
$0.002121 | $0.00229 | $0.002067 | $76.35万 | $853.76万 | -1.81% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 199 |
COINBCoinbase (bStocks Tokenized St
|
$157.78 | $162.60 | $156.52 | $97.10万 | $1,993.13万 | 0.11% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 71 |
NILNillion
|
$0.07279 | $0.08382 | $0.07163 | $569.07万 | $4,008.45万 | -12.02% |
| 37 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,358.41万 | $3,418.12万 | -0.01% |
| 417 |
AGPUBAxe Compute (bStocks Tokenized
|
$9.03 | $9.09 | $8.51 | $33.82万 | $446.13万 | 1.35% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$953.12 | $990.50 | $941.42 | $1,733.71万 | $7,148.44万 | -0.64% |
| 185 |
DYDXdYdX
|
$0.11066 | $0.11309 | $0.10612 | $114.81万 | $9,312.09万 | 1.42% |
| 383 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0526 | $0.0511 | $268.19万 | $16.55亿 | -2.10% |
| 690 |
BBBBBB
|
$9.06 | $9.64 | $8.97 | $2.02万 | — | -4.93% |
| 651 |
DCRDecred
|
$14.26 | $14.62 | $14.20 | $8.81万 | $2.56亿 | -0.97% |
| 323 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.1171 | $51.14万 | $2,897.16万 | 0.84% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
Optimism - 比特币行情
艾达币 - 加密货币行情
Nillion - 数字货币市值
Zama - 以太坊ETH价格
JasmyCoin - 币种排行
Tokamak - 比特币行情
United Stables - BTC行情
Tokamak - 币种排行
Official Trump - 比特币行情
Solana - 数字货币市值
Katana - BTC行情
Blur - BTC行情
Avalanche - 加密货币行情
比特现金 - 数字货币市值
Chainlink - 以太坊ETH价格
Ondo - BTC行情
Hyperliquid - 数字货币市值
MarsCoin - 数字货币市值
达世币 - BTC行情
Pump.fun - 数字货币市值
Initia - BTC行情
Aptos - 数字货币市值
瑞波币 - 加密货币行情
Bittensor - BTC行情
Injective - 比特币
波场 - BTC行情
以太坊 - 币种排行
比特币 - 数字货币市值
Hedera - 数字货币市值
Ripple USD - 数字货币市值
Injective - 数字货币市值
币安币 - 比特币
Worldcoin - 加密货币行情
达世币 - 加密货币行情
Aave - 比特币行情
比特现金 - 数字货币市值
Zama - 比特币行情
Raydium - 币种排行
Caldera - 比特币
Hyperliquid - 比特币