24H 最高$0.0053
24H 最低$0.00459
今日开盘$0.00464
24H 成交量$305.91万
流通市值$5,307.98万
24H 涨跌额($0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$95.45 | $97.74 | $78.19 | $1.10亿 | $224.92亿 | 19.52% |
| 582 |
GLMGolem
|
$0.1099 | $0.1112 | $0.106 | $16.25万 | $1.10亿 | 1.20% |
| 493 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 144 |
0G0G
|
$0.1869 | $0.203 | $0.1788 | $188.42万 | $1.17亿 | -3.76% |
| 244 |
GUNGunz
|
$0.002161 | $0.00229 | $0.002067 | $78.48万 | $844.46万 | 1.46% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 176 |
COINBCoinbase (bStocks Tokenized St
|
$160.71 | $163.69 | $156.68 | $130.06万 | $2,011.16万 | 1.50% |
| 635 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 72 |
NILNillion
|
$0.07688 | $0.083 | $0.07163 | $589.19万 | $4,060.16万 | -3.78% |
| 41 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,493.44万 | $3,418.21万 | -0.04% |
| 325 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.95 | $9.12 | $8.51 | $52.75万 | $453.18万 | 3.35% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$942.95 | $990.50 | $939.83 | $1,715.52万 | $6,568.21万 | -2.64% |
| 181 |
DYDXdYdX
|
$0.11471 | $0.11553 | $0.10612 | $121.99万 | $9,686.15万 | 4.63% |
| 394 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0525 | $0.0511 | $302.97万 | $16.46亿 | -0.77% |
| 690 |
BBBBBB
|
$9.4 | $9.55 | $8.96 | $2.79万 | — | 0.86% |
| 644 |
DCRDecred
|
$14.41 | $14.62 | $14.20 | $9.82万 | $2.54亿 | 0.00% |
| 423 |
OPGOpenGradient
|
$0.1202 | $0.1231 | $0.1171 | $34.06万 | $2,909.71万 | -1.40% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Hyperliquid - 比特币
Ether.fi - 比特币行情
应用链 - 比特币行情
NFP - 加密货币行情
NEAR Protocol - 币种排行
EUR - BTC行情
Aster - 以太坊ETH价格
Haedal - 数字货币市值
艾达币 - 比特币
Katana - 以太坊ETH价格
Aptos - 数字货币市值
莱特币 - 数字货币市值
Ether.fi - 以太坊ETH价格
Gram - 加密货币行情
Katana - 比特币行情
Chainlink - 数字货币市值
艾达币 - 加密货币行情
Gitcoin - 数字货币市值
Tether Gold - BTC行情
Chainlink - 数字货币市值
Hedera - 以太坊ETH价格
Aster - 比特币
Bubblemaps - 比特币
RWUSD - 比特币
大零币 - 数字货币市值
LITEB - 比特币
Hyperliquid - 比特币行情
应用链 - 加密货币行情
Ethena - BTC行情
PAX Gold - 以太坊ETH价格
狗币 - 以太坊ETH价格
Ethena - BTC行情
Plasma - 加密货币行情
Hedera - BTC行情
First Digital - 加密货币行情
比特币 - 数字货币市值
Polkadot - 数字货币市值
PAX Gold - 数字货币市值
EUR - BTC行情