24H 最高$0.965
24H 最低$0.8988
今日开盘$0.9377
24H 成交量$4,333.31万
流通市值$39.26亿
24H 涨跌额(-$0.01)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
HYPEHyperliquid
|
$95.05 | $97.74 | $78.19 | $1.22亿 | $224.92亿 | 17.51% |
| 594 |
GLMGolem
|
$0.1081 | $0.1112 | $0.106 | $15.32万 | $1.10亿 | -1.10% |
| 492 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 581 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 143 |
0G0G
|
$0.1803 | $0.203 | $0.1788 | $192.38万 | $1.17亿 | -8.62% |
| 236 |
GUNGunz
|
$0.002121 | $0.00229 | $0.002067 | $81.48万 | $844.46万 | -3.15% |
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 170 |
COINBCoinbase (bStocks Tokenized St
|
$157.9 | $163.69 | $156.68 | $141.48万 | $2,011.16万 | -1.49% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 72 |
NILNillion
|
$0.07444 | $0.083 | $0.07163 | $597.44万 | $4,060.16万 | -7.04% |
| 42 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,488.05万 | $3,418.21万 | -0.01% |
| 298 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.12 | $8.60 | $59.37万 | $453.18万 | 0.23% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$929.75 | $990.50 | $929.60 | $1,594.39万 | $6,568.21万 | -4.71% |
| 174 |
DYDXdYdX
|
$0.11362 | $0.11643 | $0.10612 | $133.15万 | $9,686.15万 | 2.20% |
| 390 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0525 | $0.0511 | $303.37万 | $16.46亿 | -0.77% |
| 690 |
BBBBBB
|
$9.25 | $9.55 | $8.96 | $2.76万 | — | -0.96% |
| 629 |
DCRDecred
|
$14.28 | $14.62 | $14.20 | $11.68万 | $2.54亿 | -1.65% |
| 500 |
OPGOpenGradient
|
$0.1193 | $0.122 | $0.1171 | $24.84万 | $2,909.71万 | -1.73% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Ethena - 币种排行
NEAR Protocol - 比特币
Katana - 币种排行
PAX Gold - 币种排行
Aave - 比特币
Quant - 比特币行情
Shiba Inu - 币种排行
Artificial Inu - 以太坊ETH价格
Sei - 比特币
艾达币 - 比特币
Nillion - 数字货币市值
牛来 - 比特币行情
Sei - 以太坊ETH价格
Ethena - BTC行情
Arbitrum - 比特币行情
Starknet - 数字货币市值
Blur - 比特币
Pump.fun - BTC行情
USD1 - 比特币行情
Hedera - 以太坊ETH价格
Injective - 加密货币行情
POL - 数字货币市值
Chainlink - 比特币行情
Haedal - 数字货币市值
Bittensor - 数字货币市值
RWUSD - 币种排行
Worldcoin - 加密货币行情
Arbitrum - 币种排行
Haedal - 比特币行情
Hyperliquid - 数字货币市值
Caldera - 数字货币市值
大零币 - 以太坊ETH价格
Ripple USD - 比特币行情
Ripple USD - 加密货币行情
PancakeSwap - 以太坊ETH价格
Pyth Network - 比特币行情
Pump.fun - 币种排行
Hyperliquid - 币种排行
币安币 - 币种排行
StraitsX XUSD - 以太坊ETH价格