24H 最高$1.00
24H 最低$0.9998
今日开盘$1.0003
24H 成交量$7,800.74万
流通市值$16.04亿
24H 涨跌额($0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$90.95 | $97.74 | $78.19 | $1.56亿 | $224.92亿 | 12.42% |
| 544 |
GLMGolem
|
$0.1034 | $0.1112 | $0.1018 | $25.84万 | $1.10亿 | -5.66% |
| 542 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 613 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 142 |
0G0G
|
$0.1735 | $0.1978 | $0.1689 | $251.49万 | $1.17亿 | -11.80% |
| 279 |
GUNGunz
|
$0.001968 | $0.00222 | $0.00188 | $84.71万 | $844.46万 | -10.95% |
| 632 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$155.41 | $163.76 | $153.42 | $238.16万 | $2,011.16万 | -3.08% |
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 87 |
NILNillion
|
$0.07108 | $0.0794 | $0.0702 | $584.01万 | $4,060.16万 | -10.41% |
| 51 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,406.62万 | $3,418.21万 | 0.04% |
| 415 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.52 | $9.12 | $8.49 | $46.03万 | $453.18万 | -3.95% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$901.38 | $973.78 | $895.76 | $1,500.21万 | $6,568.21万 | -6.31% |
| 168 |
DYDXdYdX
|
$0.10596 | $0.11643 | $0.10518 | $186.97万 | $9,686.15万 | -3.67% |
| 458 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 77 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0523 | $0.0504 | $684.27万 | $16.46亿 | -2.11% |
| 688 |
BBBBBB
|
$8.82 | $9.55 | $8.80 | $2.97万 | — | -4.75% |
| 597 |
DCRDecred
|
$13.55 | $14.54 | $13.44 | $18.68万 | $2.54亿 | -6.49% |
| 377 |
OPGOpenGradient
|
$0.1162 | $0.122 | $0.1135 | $53.57万 | $2,909.71万 | -4.05% |
| 268 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Zama - 数字货币市值
Aave - 加密货币行情
RWUSD - 比特币行情
Starknet - 加密货币行情
Artificial - 数字货币市值
大零币 - 数字货币市值
PancakeSwap - BTC行情
Shiba Inu - 以太坊ETH价格
United Stables - 比特币行情
Initia - 以太坊ETH价格
牛来 - 比特币行情
Shiba Inu - 数字货币市值
大零币 - 比特币
比特现金 - 加密货币行情
EUR - 比特币
Aster - 币种排行
Zama - 比特币行情
LayerZero - 比特币
Pump.fun - 加密货币行情
Internet - 数字货币市值
Filecoin - 比特币行情
NEAR Protocol - 比特币行情
Artificial - 比特币
NEAR Protocol - 比特币行情
以太坊 - 数字货币市值
Aster - 比特币
Hedera - 比特币行情
Solana - 数字货币市值
Blur - 比特币行情
Sei - 比特币行情
Horizen - BTC行情
First Digital - 以太坊ETH价格
LayerZero - 比特币行情
Lido DAO - 数字货币市值
Pepe - 比特币行情
World Liberty - 币种排行
USDC - 币种排行
Aster - 比特币行情
大零币 - 加密货币行情
Quant - BTC行情