Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$6.73
-12.94%
≈ ￥44.418
(-$1.00)
更新于 2026-10-31 21:45:01
24H 最高$7.90
24H 最低$6.30
今日开盘$7.73
24H 成交量$426.79万
流通市值$708.42万
24H 涨跌额(-$1.00)
历史最高$20.21
最高日期2026-09-22
历史最低$6.21
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$87.53 | $94.02 | $86.36 | $3,104.54万 | $220.74亿 | -4.54% |
| 257 |
GLMGolem
|
$0.1176 | $0.1177 | $0.1061 | $66.60万 | $1.08亿 | 10.22% |
| 469 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 551 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 382 |
0G0G
|
$0.168 | $0.1776 | $0.1665 | $36.89万 | $1.07亿 | -1.41% |
| 220 |
GUNGunz
|
$0.002066 | $0.00217 | $0.001921 | $78.67万 | $758.92万 | 6.50% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 162 |
COINBCoinbase (bStocks Tokenized St
|
$145.61 | $146.33 | $137.40 | $121.09万 | $1,751.81万 | 2.30% |
| 611 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $278.99万 | 0.00% |
| 43 |
NILNillion
|
$0.07417 | $0.08274 | $0.06943 | $953.31万 | $4,347.81万 | -7.02% |
| 455 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $27.43万 | $3,418.49万 | 0.04% |
| 470 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.18 | $8.69 | $7.78 | $25.56万 | $425.57万 | 0.62% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$894.33 | $907.25 | $862.77 | $901.59万 | $6,145.67万 | -0.02% |
| 393 |
DYDXdYdX
|
$0.10608 | $0.1094 | $0.10296 | $35.38万 | $8,976.41万 | 2.45% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 95 |
WLFIWorld Liberty Financial
|
$0.0504 | $0.051 | $0.0496 | $264.34万 | $16.04亿 | 0.80% |
| 666 |
BBBBBB
|
$8.42 | $8.74 | $8.25 | $4.65万 | — | -3.33% |
| 504 |
DCRDecred
|
$13.1 | $13.87 | $12.63 | $21.19万 | $2.40亿 | -3.89% |
| 492 |
OPGOpenGradient
|
$0.1257 | $0.1265 | $0.1197 | $21.74万 | $2,873.64万 | 3.88% |
| 193 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
相关站点
共 40 个
NFP - 比特币
QQQB - 数字货币市值
Zama - 以太坊ETH价格
比特现金 - BTC行情
比特现金 - 数字货币市值
Plasma - 比特币
Aave - 加密货币行情
Shiba Inu - 比特币行情
Radworks - 数字货币市值
Bubblemaps - 比特币
Solana - 加密货币行情
Solana - 币种排行
Ethena - 比特币
Celo - 数字货币市值
莱特币 - 比特币
NFP - 加密货币行情
狗币 - 以太坊ETH价格
Official Trump - BTC行情
大零币 - 币种排行
BEAMX - 币种排行
Polkadot - 数字货币市值
Tether Gold - 比特币行情
World Liberty - 加密货币行情
Celestia - BTC行情
Sui - 币种排行
Gitcoin - 比特币行情
Worldcoin - 以太坊ETH价格
Hyperliquid - 比特币
以太坊 - 数字货币市值
以太坊 - 币种排行
POL - 以太坊ETH价格
Tokamak - 币种排行
Pump.fun - 比特币
Filecoin - 币种排行
Pudgy Penguins - 数字货币市值
Quant - BTC行情
Aster - 比特币
币安币 - 数字货币市值
Solana - BTC行情
KernelDAO - 以太坊ETH价格