SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1273.06
-6.36%
≈ ￥8402.2
(-$86.48)
更新于 2026-10-30 17:05:01
24H 最高$1,385.53
24H 最低$1,260.85
今日开盘$1359.54
24H 成交量$5,551.28万
流通市值$9,062.39万
24H 涨跌额(-$86.48)
历史最高$2369.74
最高日期2026-06-25
历史最低$972.72
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$91.82 | $97.74 | $79.08 | $2.06亿 | $224.92亿 | 16.05% |
| 533 |
GLMGolem
|
$0.1054 | $0.1112 | $0.0992 | $32.66万 | $1.10亿 | -2.14% |
| 572 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 161 |
0G0G
|
$0.1718 | $0.1925 | $0.1629 | $256.26万 | $1.17亿 | -5.60% |
| 282 |
GUNGunz
|
$0.001931 | $0.0022 | $0.001802 | $100.31万 | $844.46万 | -7.39% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$153.3 | $163.76 | $150.11 | $277.54万 | $2,011.16万 | -2.90% |
| 660 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 102 |
NILNillion
|
$0.07625 | $0.07789 | $0.0636 | $545.95万 | $4,060.16万 | 1.91% |
| 95 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $597.63万 | $3,418.21万 | -0.01% |
| 410 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.29 | $9.12 | $8.26 | $58.88万 | $453.18万 | -7.06% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$901.98 | $971.18 | $887.21 | $1,382.22万 | $6,568.21万 | -5.31% |
| 191 |
DYDXdYdX
|
$0.10325 | $0.11643 | $0.09915 | $195.29万 | $9,686.15万 | -5.16% |
| 501 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 80 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0523 | $0.05 | $851.70万 | $16.46亿 | -0.78% |
| 688 |
BBBBBB
|
$8.82 | $9.55 | $8.71 | $3.27万 | — | -4.13% |
| 584 |
DCRDecred
|
$13.69 | $14.50 | $13.10 | $22.75万 | $2.54亿 | -4.67% |
| 364 |
OPGOpenGradient
|
$0.1203 | $0.122 | $0.1094 | $69.65万 | $2,909.71万 | -0.08% |
| 295 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Official Trump - 比特币行情
Pyth Network - 比特币
QQQB - 比特币行情
Plasma - 比特币行情
Caldera - 比特币行情
Arbitrum - BTC行情
牛来 - 以太坊ETH价格
Tokamak - 加密货币行情
Arbitrum - 币种排行
达世币 - 以太坊ETH价格
Zama - 加密货币行情
EUR - 比特币行情
EUR - 币种排行
Sui - 加密货币行情
狗币 - 加密货币行情
币安币 - 加密货币行情
Ether.fi - BTC行情
POL - 加密货币行情
Tokamak - BTC行情
Aptos - 比特币
Aave - 比特币行情
Pudgy Penguins - 比特币行情
Particle - 数字货币市值
THORChain - 比特币行情
莱特币 - 加密货币行情
USD1 - 数字货币市值
Aave - 数字货币市值
LayerZero - 币种排行
World Liberty - 数字货币市值
莱特币 - 加密货币行情
PAX Gold - 币种排行
Hyperliquid - 比特币
BEAMX - 比特币行情
Ripple USD - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
RWUSD - 币种排行
First Digital - 币种排行
QQQB - 比特币行情
Plasma - 数字货币市值
Ethena - 比特币行情