24H 最高$0.239
24H 最低$0.2107
今日开盘$0.2377
24H 成交量$21.38万
流通市值$1.17亿
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$89.98 | $97.74 | $78.19 | $1.59亿 | $224.92亿 | 11.46% |
| 543 |
GLMGolem
|
$0.103 | $0.1112 | $0.1018 | $26.02万 | $1.10亿 | -5.94% |
| 544 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 614 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 143 |
0G0G
|
$0.1718 | $0.1978 | $0.1689 | $252.96万 | $1.17亿 | -12.48% |
| 279 |
GUNGunz
|
$0.001953 | $0.00222 | $0.00188 | $85.08万 | $844.46万 | -11.23% |
| 632 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$153.63 | $163.76 | $153.32 | $244.07万 | $2,011.16万 | -4.08% |
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 90 |
NILNillion
|
$0.07189 | $0.0794 | $0.0702 | $579.91万 | $4,060.16万 | -9.05% |
| 50 |
XUSDStraitsX XUSD
|
$1.002 | $1.00 | $1.00 | $1,406.91万 | $3,418.21万 | 0.11% |
| 416 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.5 | $9.12 | $8.49 | $45.51万 | $453.18万 | -3.96% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$901.96 | $973.78 | $895.76 | $1,522.09万 | $6,568.21万 | -5.75% |
| 167 |
DYDXdYdX
|
$0.10582 | $0.11643 | $0.10518 | $187.53万 | $9,686.15万 | -3.46% |
| 460 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 77 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0523 | $0.0504 | $693.05万 | $16.46亿 | -2.12% |
| 688 |
BBBBBB
|
$8.83 | $9.55 | $8.80 | $3.01万 | — | -4.44% |
| 594 |
DCRDecred
|
$13.6 | $14.54 | $13.44 | $18.95万 | $2.54亿 | -6.34% |
| 379 |
OPGOpenGradient
|
$0.1158 | $0.122 | $0.1135 | $53.86万 | $2,909.71万 | -4.06% |
| 268 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
大零币 - 币种排行
Lido DAO - 币种排行
Tether Gold - 比特币行情
Aster - BTC行情
Aptos - 币种排行
达世币 - 币种排行
Sui - 以太坊ETH价格
Artificial Inu - 币种排行
艾达币 - 以太坊ETH价格
Celestia - BTC行情
Plasma - 加密货币行情
币安币 - 数字货币市值
Chainlink - 数字货币市值
Katana - 币种排行
瑞波币 - BTC行情
Aster - 数字货币市值
MarsCoin - 加密货币行情
Sui - 加密货币行情
Raydium - 比特币
Sei - BTC行情
Plasma - 比特币行情
达世币 - 比特币行情
Injective - 比特币行情
Sui - 以太坊ETH价格
Uniswap - 比特币
Bittensor - 以太坊ETH价格
Artificial Inu - 数字货币市值
USD.AI - 数字货币市值
Ether.fi - 加密货币行情
Pump.fun - 数字货币市值
比特现金 - 比特币行情
Artificial Inu - 币种排行
World Liberty - 以太坊ETH价格
Celo - 数字货币市值
Blur - 加密货币行情
StraitsX XUSD - 比特币
比特现金 - 比特币
Ondo - 币种排行
Official Trump - 币种排行
Ondo - 比特币