24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01828
24H 成交量$102.44万
流通市值$777.06万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$94.09 | $97.74 | $78.19 | $1.19亿 | $224.92亿 | 17.09% |
| 586 |
GLMGolem
|
$0.1087 | $0.1112 | $0.106 | $16.14万 | $1.10亿 | 0.00% |
| 493 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 581 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 145 |
0G0G
|
$0.1835 | $0.203 | $0.1788 | $191.97万 | $1.17亿 | -5.75% |
| 240 |
GUNGunz
|
$0.002126 | $0.00229 | $0.002067 | $80.18万 | $844.46万 | -1.12% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 174 |
COINBCoinbase (bStocks Tokenized St
|
$159.83 | $163.69 | $156.68 | $133.89万 | $2,011.16万 | 0.03% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 72 |
NILNillion
|
$0.07534 | $0.083 | $0.07163 | $598.32万 | $4,060.16万 | -5.21% |
| 42 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,489.02万 | $3,418.21万 | -0.01% |
| 301 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.84 | $9.12 | $8.54 | $57.36万 | $453.18万 | 2.67% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$936.11 | $990.50 | $935.56 | $1,662.90万 | $6,568.21万 | -3.61% |
| 177 |
DYDXdYdX
|
$0.11471 | $0.11643 | $0.10612 | $130.76万 | $9,686.15万 | 4.30% |
| 395 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0525 | $0.0511 | $308.41万 | $16.46亿 | -0.58% |
| 690 |
BBBBBB
|
$9.32 | $9.55 | $8.96 | $2.83万 | — | -0.11% |
| 640 |
DCRDecred
|
$14.28 | $14.62 | $14.20 | $10.59万 | $2.54亿 | -0.63% |
| 486 |
OPGOpenGradient
|
$0.1196 | $0.1231 | $0.1171 | $26.88万 | $2,909.71万 | -2.13% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
LayerZero - 比特币
Starknet - 加密货币行情
Hedera - 以太坊ETH价格
Katana - 比特币
Starknet - 加密货币行情
Official Trump - BTC行情
Pepe - 比特币
BFUSD - BTC行情
Bubblemaps - BTC行情
比特币 - 比特币行情
LITEB - BTC行情
Bittensor - 加密货币行情
First Digital - BTC行情
Raydium - 以太坊ETH价格
First Digital - 加密货币行情
POL - 比特币行情
狗币 - BTC行情
Hedera - 加密货币行情
牛来 - 数字货币市值
波场 - 比特币行情
Aptos - 币种排行
Bonk - 数字货币市值
恒星币 - 比特币
NEAR Protocol - 以太坊ETH价格
First Digital - 数字货币市值
JasmyCoin - 加密货币行情
Zama - 币种排行
USD.AI - 以太坊ETH价格
Solana - 币种排行
Caldera - 比特币
Pyth Network - BTC行情
Gitcoin - 比特币
POL - 数字货币市值
比特币 - 以太坊ETH价格
NEAR Protocol - 币种排行
比特币
比特币 - 加密货币行情
Caldera - 币种排行
Bonk - 以太坊ETH价格
Aptos - 加密货币行情